CTCP Phân bón và Hóa chất Dầu khí Tây Nam Bộ (psw)

7.50
0.10
(1.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 172,800 -200 0.0
7.40
7.70
7.50
2 tháng
(2026-07-20) 		0.08 1.11% 876,100 27,700 0.2
7.30
7.88
7.50
3 tháng
(2026-06-22) 		-0.01 -0.17% 1,034,200 27,700 0.2
7.22
7.88
7.50
6 tháng
(2026-03-23) 		-0.11 -1.41% 2,154,500 28,900 0.2
7.04
7.88
7.50
12 tháng
(2025-09-23) 		-0.67 -8.29% 5,120,000 10,600 0.1
7.04
8.07
7.50
24 tháng
(2024-09-30) 		0.46 6.67% 13,223,935 -4,200 0.0
6.40
8.72
7.50
36 tháng
(2023-10-04) 		-2.32 -23.85% 22,107,163 -22,020 -0.2
6.28
10.05
7.50
60 tháng
(2021-10-14) 		-2.94 -28.41% 58,100,856 266,438 5.7
4.24
20.40
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
5.78
 0 5.78 5.78 5.78 0 0 0
13/04/2021
5.78
 0 5.78 5.78 5.78 0 0 0
12/04/2021
5.78
 0 5.78 5.78 5.78 0 0 0
09/04/2021
5.78
 2,500 5.84 5.84 5.78 0 2,000 0.0
08/04/2021
5.84
 6,200 5.38 5.84 4.98 100 0 0.0
07/04/2021
5.38
 0 5.38 5.38 5.38 0 0 0
06/04/2021
5.38
 1,600 5.98 5.98 5.38 0 0 0
05/04/2021
5.98
 0 5.98 5.98 5.98 0 0 0
02/04/2021
5.98
 0 5.98 5.98 5.98 0 0 0
01/04/2021
5.98
 0 5.98 5.98 5.98 0 0 0
31/03/2021
5.98
 0 5.98 5.98 5.98 0 0 0
30/03/2021
5.98
 0 5.98 5.98 5.98 0 0 0
29/03/2021
5.98
 100 5.98 5.98 5.98 0 0 0
26/03/2021
5.98
 0 5.98 5.98 5.98 0 0 0
25/03/2021
5.98
 100 6.24 6.24 5.98 0 0 0
24/03/2021
6.24
 0 6.24 6.24 6.24 0 0 0
23/03/2021
6.24
 0 6.24 6.24 6.24 0 0 0
22/03/2021
6.24
 4,600 6.24 6.24 6.18 0 4,100 0.0
19/03/2021
6.24
 100 5.78 6.24 6.24 100 0 0.0
18/03/2021
5.78
 4,900 6.37 6.37 5.78 0 0 0
17/03/2021
6.37
 0 6.37 6.37 6.37 0 0 0
16/03/2021
6.37
 0 6.37 6.37 6.37 0 0 0
15/03/2021
6.37
 0 6.37 6.37 6.37 0 0 0
12/03/2021
6.37
 0 6.37 6.37 6.37 0 0 0
11/03/2021
6.37
 1,200 5.91 6.44 6.31 100 0 0.0
10/03/2021
5.91
 100 5.91 5.91 5.91 0 100 0.0
09/03/2021
5.91
 6,700 5.38 5.91 5.31 100 0 0.0
08/03/2021
5.38
 0 5.38 5.38 5.38 0 0 0
05/03/2021
5.38
 4,400 5.91 5.91 5.38 0 0 0
04/03/2021
5.91
 0 5.91 5.91 5.91 0 0 0
03/03/2021
5.91
 0 5.91 5.91 5.91 0 0 0
02/03/2021
5.91
 0 5.91 5.91 5.91 0 0 0
01/03/2021
5.91
 3,400 6.51 6.51 5.91 0 0 0
26/02/2021
6.51
 0 6.51 6.51 6.51 0 0 0
25/02/2021
6.51
 0 6.51 6.51 6.51 0 0 0
24/02/2021
6.51
 0 6.51 6.51 6.51 0 0 0
23/02/2021
6.51
 0 6.51 6.51 6.51 0 0 0
22/02/2021
6.51
 0 6.51 6.51 6.51 0 0 0
19/02/2021
6.51
 0 6.51 6.51 6.51 0 0 0
18/02/2021
6.51
 0 6.51 6.51 6.51 0 0 0
17/02/2021
6.51
 500 6.57 6.57 5.98 0 0 0
09/02/2021
6.57
 0 6.57 6.57 6.57 0 0 0
08/02/2021
6.57
 0 6.57 6.57 6.57 0 0 0
05/02/2021
6.57
 0 6.57 6.57 6.57 0 0 0
04/02/2021
6.57
 0 6.57 6.57 6.57 0 0 0
03/02/2021
6.57
 100 5.98 6.57 6.57 100 0 0.0
02/02/2021
5.98
 0 5.98 5.98 5.98 0 0 0
01/02/2021
5.98
 0 5.98 5.98 5.98 0 0 0
29/01/2021
5.98
 100 6.57 6.57 5.98 0 0 0
28/01/2021
6.57
 0 6.57 6.57 6.57 0 0 0
27/01/2021
6.57
 0 6.57 6.57 6.57 0 0 0
26/01/2021
6.57
 0 6.57 6.57 6.57 0 0 0
25/01/2021
6.57
 0 6.57 6.57 6.57 0 0 0
22/01/2021
6.57
 0 6.57 6.57 6.57 0 0 0
21/01/2021
6.57
 0 6.57 6.57 6.57 0 0 0
20/01/2021
6.57
 0 6.57 6.57 6.57 0 0 0
19/01/2021
6.57
 0 6.57 6.57 6.57 0 0 0
18/01/2021
6.57
 0 6.57 6.57 6.57 0 0 0
15/01/2021
6.57
 0 6.57 6.57 6.57 0 0 0
14/01/2021
6.57
 0 6.57 6.57 6.57 0 0 0
13/01/2021
6.57
 0 6.57 6.57 6.57 0 0 0
12/01/2021
6.57
 0 6.57 6.57 6.57 0 0 0
11/01/2021
6.57
 0 6.57 6.57 6.57 0 0 0
08/01/2021
6.57
 0 6.57 6.57 6.57 0 0 0
07/01/2021
6.57
 0 6.57 6.57 6.57 0 0 0
06/01/2021
6.57
 0 6.57 6.57 6.57 0 0 0
05/01/2021
6.57
 0 6.57 6.57 6.57 0 0 0
04/01/2021
6.57
 0 6.57 6.57 6.57 0 0 0
31/12/2020
6.57
 0 6.57 6.57 6.57 0 0 0
30/12/2020
6.57
 0 6.57 6.57 6.57 0 0 0
29/12/2020
6.57
 0 6.57 6.57 6.57 0 0 0
28/12/2020
6.57
 0 6.57 6.57 6.57 0 0 0
25/12/2020
6.57
 0 6.57 6.57 6.57 0 0 0
24/12/2020
6.57
 0 6.57 6.57 6.57 0 0 0
23/12/2020
6.57
 0 6.57 6.57 6.57 0 0 0
22/12/2020
6.57
 0 6.57 6.57 6.57 0 0 0
21/12/2020
6.57
 0 6.57 6.57 6.57 0 0 0
18/12/2020
6.57
 0 6.57 6.57 6.57 0 0 0
17/12/2020
6.57
 100 5.98 6.57 6.57 100 0 0.0
16/12/2020
5.98
 100 5.44 5.98 5.98 100 0 0.0
15/12/2020
5.44
 0 5.44 5.44 5.44 0 0 0
14/12/2020
5.44
 100 4.98 5.44 5.44 100 0 0.0
11/12/2020
4.98
 0 4.98 4.98 4.98 0 0 0
10/12/2020
4.98
 0 4.98 4.98 4.98 0 0 0
09/12/2020
4.98
 0 4.98 4.98 4.98 0 0 0
08/12/2020
4.98
 0 4.98 4.98 4.98 0 0 0
07/12/2020
4.98
 0 4.98 4.98 4.98 0 0 0
04/12/2020
4.98
 0 4.98 4.98 4.98 0 0 0
03/12/2020
4.98
 0 4.98 4.98 4.98 0 0 0
02/12/2020
4.98
 0 4.98 4.98 4.98 0 0 0
01/12/2020
4.98
 0 4.98 4.98 4.98 0 0 0
30/11/2020
4.98
 0 4.98 4.98 4.98 0 0 0
27/11/2020
4.98
 0 4.98 4.98 4.98 0 0 0
26/11/2020
4.98
 0 4.98 4.98 4.98 0 0 0
25/11/2020
4.98
 0 4.98 4.98 4.98 0 0 0
24/11/2020
4.98
 0 4.98 4.98 4.98 0 0 0
23/11/2020
4.98
 0 4.98 4.98 4.98 0 0 0
20/11/2020
4.98
 0 4.98 4.98 4.98 0 0 0
19/11/2020
4.98
 0 4.98 4.98 4.98 0 0 0
18/11/2020
4.98
 0 4.98 4.98 4.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc