Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-05-07) |
0.30 | 3.06% | 154,200 | 0 | 0 |
9.30
10.10
9.80
|
2 tháng
(2025-04-08) |
0.40 | 4.12% | 253,800 | 0 | 0 |
8.80
10.20
9.80
|
3 tháng
(2025-03-10) |
-1.40 | -12.17% | 615,500 | 200 | 0.0 |
8.80
11.80
9.80
|
6 tháng
(2024-12-09) |
0.70 | 7.45% | 1,407,477 | -1,000 | -0.0 |
8.80
11.80
9.80
|
12 tháng
(2024-06-11) |
-1.09 | -9.76% | 2,520,634 | -1,000 | -0.0 |
8.80
11.80
9.80
|
24 tháng
(2023-06-19) |
-2.07 | -16.98% | 7,461,713 | -1,000 | -0.0 |
8.80
14.60
9.80
|
36 tháng
(2022-06-22) |
-3.94 | -28.05% | 10,907,188 | -1,000 | -0.0 |
8.23
15.16
9.80
|
60 tháng
(2020-07-02) |
-6.35 | -38.62% | 38,139,628 | 1,200 | 0.0 |
8.23
31.82
9.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/10/2019 |
12.39
|
900 | 12.85 | 13.77 | 12.39 | 0 | 0 | 0 |
24/10/2019 |
13.31
|
200 | 13.31 | 13.31 | 13.31 | 0 | 0 | 0 |
23/10/2019 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
22/10/2019 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
21/10/2019 |
15.60
|
200 | 14.68 | 15.60 | 14.68 | 0 | 0 | 0 |
18/10/2019 |
14.59
|
100 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
17/10/2019 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 |
16/10/2019 |
12.85
|
5,600 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 |
15/10/2019 |
13.77
|
100 | 12.85 | 13.77 | 13.77 | 0 | 0 | 0 |
14/10/2019 |
13.77
|
100 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 |
11/10/2019 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 |
10/10/2019 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 |
09/10/2019 |
12.02
|
1,000 | 12.76 | 12.76 | 12.02 | 0 | 0 | 0 |
08/10/2019 |
12.85
|
6,000 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 |
07/10/2019 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 |
04/10/2019 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 |
03/10/2019 |
12.85
|
4,900 | 12.94 | 12.94 | 12.85 | 0 | 0 | 0 |
02/10/2019 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
01/10/2019 |
14.68
|
100 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
30/09/2019 |
14.78
|
200 | 17.35 | 17.35 | 14.78 | 0 | 0 | 0 |
27/09/2019 |
15.14
|
100 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
26/09/2019 |
14.23
|
6,300 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
25/09/2019 |
16.70
|
100 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
24/09/2019 |
16.70
|
100 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
23/09/2019 |
15.51
|
0 | 15.51 | 15.51 | 15.51 | 0 | 0 | 0 |
20/09/2019 |
15.51
|
100 | 15.51 | 15.51 | 15.51 | 0 | 0 | 0 |
19/09/2019 |
13.31
|
2,200 | 17.44 | 17.44 | 13.31 | 0 | 0 | 0 |
18/09/2019 |
15.24
|
100 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
17/09/2019 |
13.31
|
12,100 | 13.49 | 13.49 | 13.31 | 0 | 0 | 0 |
16/09/2019 |
11.75
|
200 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
13/09/2019 |
13.77
|
100 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 |
12/09/2019 |
13.49
|
1,300 | 13.40 | 13.49 | 13.40 | 0 | 0 | 0 |
11/09/2019 |
11.75
|
100 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
10/09/2019 |
13.68
|
200 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
09/09/2019 |
13.58
|
100 | 13.58 | 13.58 | 13.58 | 0 | 0 | 0 |
06/09/2019 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 |
05/09/2019 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 |
04/09/2019 |
12.85
|
1,000 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 |
03/09/2019 |
13.77
|
200 | 11.93 | 13.77 | 11.93 | 0 | 0 | 0 |
30/08/2019 |
13.77
|
100 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 |
29/08/2019 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
28/08/2019 |
14.68
|
400 | 14.04 | 14.68 | 14.04 | 0 | 0 | 0 |
27/08/2019 |
13.77
|
0 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 |
26/08/2019 |
13.77
|
0 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 |
23/08/2019 |
13.77
|
0 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 |
22/08/2019 |
13.77
|
0 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 |
21/08/2019 |
13.77
|
0 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 |
20/08/2019 |
13.77
|
6,000 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 |
19/08/2019 |
13.95
|
0 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 |
16/08/2019 |
13.95
|
0 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 |
15/08/2019 |
13.95
|
0 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 |
14/08/2019 |
13.95
|
0 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 |
13/08/2019 |
13.95
|
0 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 |
12/08/2019 |
13.95
|
0 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 |
09/08/2019 |
13.95
|
100 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 |
08/08/2019 |
12.85
|
3,520 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 |
07/08/2019 |
11.75
|
100 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
06/08/2019 |
13.77
|
15,000 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 |
05/08/2019 |
13.77
|
0 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 |
02/08/2019 |
13.77
|
0 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 |
01/08/2019 |
13.68
|
317 | 13.77 | 13.77 | 13.68 | 0 | 0 | 0 |
31/07/2019 |
13.77
|
0 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 |
30/07/2019 |
13.77
|
1,000 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 |
29/07/2019 |
13.77
|
0 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 |
26/07/2019 |
13.77
|
300 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 |
25/07/2019 |
13.77
|
3,400 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 |
24/07/2019 |
13.77
|
452 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 |
23/07/2019 |
13.77
|
2,300 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 |
22/07/2019 |
13.77
|
0 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 |
19/07/2019 |
13.77
|
100 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 |
18/07/2019 |
13.68
|
941 | 13.77 | 13.77 | 13.68 | 0 | 0 | 0 |
17/07/2019 |
13.77
|
0 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 |
16/07/2019 |
13.77
|
500 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 |
15/07/2019 |
14.68
|
800 | 13.77 | 14.68 | 13.77 | 0 | 0 | 0 |
12/07/2019 |
13.77
|
662 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 |
11/07/2019 |
13.77
|
1,000 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 |
10/07/2019 |
13.77
|
1,020 | 13.77 | 14.04 | 13.77 | 0 | 0 | 0 |
09/07/2019 |
14.50
|
1,154 | 13.77 | 14.50 | 13.77 | 0 | 0 | 0 |
08/07/2019 |
14.04
|
200 | 14.04 | 14.04 | 14.04 | 0 | 0 | 0 |
05/07/2019 |
14.13
|
600 | 14.23 | 14.23 | 13.77 | 0 | 0 | 0 |
04/07/2019 |
14.23
|
1,300 | 14.23 | 14.96 | 14.04 | 0 | 0 | 0 |
03/07/2019 |
14.23
|
100 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
02/07/2019 |
15.60
|
1,100 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
01/07/2019 |
18.26
|
0 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
28/06/2019 |
14.32
|
5,800 | 17.44 | 19.18 | 14.32 | 0 | 0 | 0 |
27/06/2019 |
13.77
|
600 | 17.44 | 17.44 | 13.77 | 0 | 0 | 0 |
26/06/2019 |
15.14
|
600 | 15.42 | 15.42 | 15.14 | 0 | 0 | 0 |
25/06/2019 |
15.60
|
500 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
24/06/2019 |
14.32
|
3,000 | 14.50 | 14.50 | 14.23 | 0 | 0 | 0 |
21/06/2019 |
13.77
|
20,000 | 13.77 | 13.77 | 13.68 | 0 | 0 | 0 |
20/06/2019 |
13.77
|
0 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 |
19/06/2019 |
13.77
|
100 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 |
18/06/2019 |
12.85
|
2,000 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 |
17/06/2019 |
13.77
|
104 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 |
14/06/2019 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
13/06/2019 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
12/06/2019 |
13.40
|
15,700 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
11/06/2019 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
10/06/2019 |
13.40
|
8,000 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
07/06/2019 |
13.77
|
0 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 |