CTCP Logistics Portserco (prc)

19.50
-0.50
(-2.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 20,438 0 0
19
20
19.50
2 tháng
(2024-09-23) 		-0.40 -2.01% 45,251 -700 -0.0
19
20.20
19.50
3 tháng
(2024-08-26) 		-0.30 -1.52% 61,469 -9,100 -0.2
19
20.20
19.50
6 tháng
(2024-05-27) 		-1.30 -6.25% 226,705 -27,100 -0.5
18.20
22.90
19.50
12 tháng
(2023-11-28) 		1.63 9.13% 824,417 -15,100 -0.2
17.68
32.30
19.50
24 tháng
(2022-12-05) 		4.89 33.49% 2,319,113 10,600 0.7
14.61
34.22
19.50
36 tháng
(2021-12-08) 		12.76 189.51% 2,439,154 10,600 0.7
6.74
34.22
19.50
60 tháng
(2019-12-19) 		15.48 384.64% 2,503,415 9,500 0.7
3.39
34.22
19.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2019
4.25
 0 4.25 4.25 4.25 0 0 0
19/04/2019
4.25
 0 4.25 4.25 4.25 0 0 0
18/04/2019
4.25
 0 4.25 4.25 4.25 0 0 0
17/04/2019
4.25
 0 4.25 4.25 4.25 0 0 0
16/04/2019
4.25
 0 4.25 4.25 4.25 0 0 0
12/04/2019
4.25
 0 4.25 4.25 4.25 0 0 0
11/04/2019
4.25
 200 4.69 4.69 4.25 0 0 0
10/04/2019
4.69
 0 4.69 4.69 4.69 0 0 0
09/04/2019
4.69
 0 4.69 4.69 4.69 0 0 0
08/04/2019
4.69
 0 4.69 4.69 4.69 0 0 0
05/04/2019
4.69
 0 4.69 4.69 4.69 0 0 0
04/04/2019
4.69
 0 4.69 4.69 4.69 0 0 0
03/04/2019
4.69
 0 4.69 4.69 4.69 0 0 0
02/04/2019
4.69
 0 4.69 4.69 4.69 0 0 0
01/04/2019
4.69
 0 4.69 4.69 4.69 0 0 0
29/03/2019
4.69
 0 4.69 4.69 4.69 0 0 0
28/03/2019
4.69
 0 4.69 4.69 4.69 0 0 0
27/03/2019
4.69
 0 4.69 4.69 4.69 0 0 0
26/03/2019
4.69
 0 4.69 4.69 4.69 0 0 0
25/03/2019
4.69
 0 4.69 4.69 4.69 0 0 0
22/03/2019
4.69
 0 4.69 4.69 4.69 0 0 0
21/03/2019
4.69
 0 4.69 4.69 4.69 0 0 0
20/03/2019
4.69
 0 4.69 4.69 4.69 0 0 0
19/03/2019
4.69
 0 4.69 4.69 4.69 0 0 0
18/03/2019
4.69
 0 4.69 4.69 4.69 0 0 0
15/03/2019
4.69
 0 4.69 4.69 4.69 0 0 0
14/03/2019
4.69
 0 4.69 4.69 4.69 0 0 0
13/03/2019
4.69
 0 4.69 4.69 4.69 0 0 0
12/03/2019
4.69
 0 4.69 4.69 4.69 0 0 0
11/03/2019
4.69
 0 4.69 4.69 4.69 0 0 0
08/03/2019
4.69
 0 4.69 4.69 4.69 0 0 0
07/03/2019
4.69
 0 4.69 4.69 4.69 0 0 0
06/03/2019
4.69
 0 4.69 4.69 4.69 0 0 0
05/03/2019
4.69
 0 4.69 4.69 4.69 0 0 0
04/03/2019
4.69
 0 4.69 4.69 4.69 0 0 0
01/03/2019
4.69
 0 4.69 4.69 4.69 0 0 0
28/02/2019
4.69
 0 4.69 4.69 4.69 0 0 0
27/02/2019
4.69
 0 4.69 4.69 4.69 0 0 0
26/02/2019
4.69
 0 4.69 4.69 4.69 0 0 0
25/02/2019
4.69
 0 4.69 4.69 4.69 0 0 0
22/02/2019
4.69
 0 4.69 4.69 4.69 0 0 0
21/02/2019
4.69
 0 4.69 4.69 4.69 0 0 0
20/02/2019
4.69
 0 4.69 4.69 4.69 0 0 0
19/02/2019
4.69
 0 4.69 4.69 4.69 0 0 0
18/02/2019
4.69
 0 4.69 4.69 4.69 0 0 0
15/02/2019
4.69
 0 4.69 4.69 4.69 0 0 0
14/02/2019
4.69
 0 4.69 4.69 4.69 0 0 0
13/02/2019
4.69
 0 4.69 4.69 4.69 0 0 0
12/02/2019
4.69
 0 4.69 4.69 4.69 0 0 0
11/02/2019
4.69
 0 4.69 4.69 4.69 0 0 0
01/02/2019
4.69
 0 4.69 4.69 4.69 0 0 0
31/01/2019
4.69
 0 4.69 4.69 4.69 0 0 0
30/01/2019
4.69
 100 4.29 4.69 4.69 0 0 0
29/01/2019
4.29
 0 4.29 4.29 4.29 0 0 0
28/01/2019
4.29
 0 4.29 4.29 4.29 0 0 0
25/01/2019
4.29
 0 4.29 4.29 4.29 0 0 0
24/01/2019
4.29
 0 4.29 4.29 4.29 0 0 0
23/01/2019
4.29
 0 4.29 4.29 4.29 0 0 0
22/01/2019
4.29
 0 4.29 4.29 4.29 0 0 0
21/01/2019
4.29
 0 4.29 4.29 4.29 0 0 0
18/01/2019
4.29
 0 4.29 4.29 4.29 0 0 0
17/01/2019
4.29
 0 4.29 4.29 4.29 0 0 0
16/01/2019
4.29
 0 4.29 4.29 4.29 0 0 0
15/01/2019
4.29
 0 4.29 4.29 4.29 0 0 0
14/01/2019
4.29
 0 4.29 4.29 4.29 0 0 0
11/01/2019
4.29
 0 4.29 4.29 4.29 0 0 0
10/01/2019
4.29
 0 4.29 4.29 4.29 0 0 0
09/01/2019
4.29
 0 4.29 4.29 4.29 0 0 0
08/01/2019
4.29
 0 4.29 4.29 4.29 0 0 0
07/01/2019
4.29
 0 4.29 4.29 4.29 0 0 0
04/01/2019
4.29
 0 4.29 4.29 4.29 0 0 0
03/01/2019
4.29
 0 4.29 4.29 4.29 0 0 0
02/01/2019
4.29
 0 4.29 4.29 4.29 0 0 0
28/12/2018
4.29
 0 4.29 4.29 4.29 0 0 0
27/12/2018
4.29
 0 4.29 4.29 4.29 0 0 0
26/12/2018
4.29
 0 4.29 4.29 4.29 0 0 0
25/12/2018
4.29
 0 4.29 4.29 4.29 0 0 0
24/12/2018
4.29
 0 4.29 4.29 4.29 0 0 0
21/12/2018
4.29
 0 4.29 4.29 4.29 0 0 0
20/12/2018
4.29
 0 4.29 4.29 4.29 0 0 0
19/12/2018
4.29
 0 4.29 4.29 4.29 0 0 0
18/12/2018
4.29
 0 4.29 4.29 4.29 0 0 0
17/12/2018
4.29
 0 4.29 4.29 4.29 0 0 0
14/12/2018
4.29
 0 4.29 4.29 4.29 0 0 0
13/12/2018
4.29
 0 4.29 4.29 4.29 0 0 0
12/12/2018
4.29
 0 4.29 4.29 4.29 0 0 0
11/12/2018
4.29
 0 4.29 4.29 4.29 0 0 0
10/12/2018
4.29
 0 4.29 4.29 4.29 0 0 0
07/12/2018
4.29
 0 4.29 4.29 4.29 0 0 0
06/12/2018
4.29
 0 4.29 4.29 4.29 0 0 0
05/12/2018
4.29
 0 4.29 4.29 4.29 0 0 0
04/12/2018
4.29
 0 4.29 4.29 4.29 0 0 0
03/12/2018
4.29
 7,500 4.77 4.77 4.29 0 0 0
30/11/2018
4.77
 0 4.77 4.77 4.77 0 0 0
29/11/2018
4.77
 0 4.77 4.77 4.77 0 0 0
28/11/2018
4.77
 0 4.77 4.77 4.77 0 0 0
27/11/2018
4.77
 0 4.77 4.77 4.77 0 0 0
26/11/2018
4.77
 0 4.77 4.77 4.77 0 0 0
23/11/2018
4.77
 0 4.77 4.77 4.77 0 0 0
22/11/2018
4.77
 0 4.77 4.77 4.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |