CTCP Xăng dầu Dầu khí Vũng Áng (pov)

7.40
-0.40
(-5.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0.60 8.33% 121,700 0 0
7
8.20
7.40
2 tháng
(2026-07-23) 		0.80 11.43% 181,200 0 0
6.80
8.20
7.40
3 tháng
(2026-06-23) 		1 14.71% 219,200 0 0
6.40
8.20
7.40
6 tháng
(2026-03-25) 		0.02 0.20% 588,600 0 0
6.40
8.20
7.40
12 tháng
(2025-09-26) 		0.40 5.41% 1,914,100 0 0
6.40
12.49
7.40
24 tháng
(2024-10-01) 		-0.06 -0.80% 2,326,377 0 0
6.40
12.49
7.40
36 tháng
(2023-10-09) 		-0.15 -1.83% 2,847,800 0 0
6.40
12.49
7.40
60 tháng
(2021-10-18) 		-1.38 -15.01% 5,325,672 0 0
5.91
14.14
7.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/02/2021
5.94
 0 5.94 5.94 5.94 0 0 0
01/02/2021
5.94
 100 5.94 5.94 5.94 0 0 0
29/01/2021
6.92
 0 6.92 6.92 6.92 0 0 0
28/01/2021
6.92
 0 6.92 6.92 6.92 0 0 0
27/01/2021
6.92
 0 6.92 6.92 6.92 0 0 0
26/01/2021
6.77
 300 7.15 7.15 6.77 0 0 0
25/01/2021
6.70
 0 6.70 6.70 6.70 0 0 0
22/01/2021
6.70
 0 6.70 6.70 6.70 0 0 0
21/01/2021
6.62
 1,000 6.77 6.77 6.39 0 0 0
20/01/2021
6.77
 100 6.77 6.77 6.77 0 0 0
19/01/2021
5.94
 100 5.94 5.94 5.94 0 0 0
18/01/2021
6.92
 1,000 6.92 6.92 6.92 0 0 0
15/01/2021
6.92
 7,900 6.92 6.92 6.92 0 0 0
14/01/2021
6.02
 130 6.02 6.02 6.02 0 0 0
13/01/2021
5.34
 2,901 4.89 5.34 4.89 0 0 0
12/01/2021
4.66
 800 4.66 4.66 4.66 0 0 0
11/01/2021
4.66
 0 4.66 4.66 4.66 0 0 0
08/01/2021
4.66
 5,800 4.66 4.66 4.66 0 0 0
07/01/2021
4.66
 0 4.66 4.66 4.66 0 0 0
06/01/2021
4.66
 0 4.66 4.66 4.66 0 0 0
05/01/2021
4.66
 0 4.66 4.66 4.66 0 0 0
04/01/2021
4.66
 1,200 4.66 4.66 4.66 0 0 0
31/12/2020
4.44
 866 4.44 4.44 4.44 0 0 0
30/12/2020
4.14
 13 4.14 4.14 4.14 0 0 0
29/12/2020
4.14
 0 4.14 4.14 4.14 0 0 0
28/12/2020
4.14
 1 4.14 4.14 4.14 0 0 0
25/12/2020
4.14
 257 4.14 4.14 4.14 0 0 0
24/12/2020
4.29
 0 4.29 4.29 4.29 0 0 0
23/12/2020
4.29
 0 4.29 4.29 4.29 0 0 0
22/12/2020
4.74
 400 3.84 4.74 3.84 0 0 0
21/12/2020
4.14
 0 4.14 4.14 4.14 0 0 0
18/12/2020
4.14
 0 4.14 4.14 4.14 0 0 0
17/12/2020
4.14
 0 4.14 4.14 4.14 0 0 0
16/12/2020
4.14
 0 4.14 4.14 4.14 0 0 0
15/12/2020
4.14
 300 4.14 4.14 4.14 0 0 0
14/12/2020
4.14
 1 4.14 4.14 4.14 0 0 0
11/12/2020
4.14
 0 4.14 4.14 4.14 0 0 0
10/12/2020
4.06
 3,400 4.14 4.14 4.06 0 0 0
09/12/2020
4.14
 100 4.14 4.14 4.14 0 0 0
08/12/2020
4.59
 300 4.59 4.59 4.59 0 0 0
07/12/2020
4.59
 0 4.59 4.59 4.59 0 0 0
04/12/2020
4.51
 200 4.59 4.59 4.51 0 0 0
03/12/2020
4.21
 0 4.21 4.21 4.21 0 0 0
02/12/2020
4.21
 0 4.21 4.21 4.21 0 0 0
01/12/2020
4.21
 100 4.21 4.21 4.21 0 0 0
30/11/2020
3.76
 0 3.76 3.76 3.76 0 0 0
27/11/2020
3.76
 0 3.76 3.76 3.76 0 0 0
26/11/2020
3.76
 0 3.76 3.76 3.76 0 0 0
25/11/2020
3.76
 0 3.76 3.76 3.76 0 0 0
24/11/2020
3.84
 5,200 3.76 3.84 3.76 0 0 0
23/11/2020
3.76
 1,000 3.91 3.91 3.76 0 0 0
20/11/2020
3.91
 0 3.91 3.91 3.91 0 0 0
19/11/2020
3.91
 237 3.91 3.91 3.91 0 0 0
18/11/2020
3.76
 0 3.76 3.76 3.76 0 0 0
17/11/2020
3.76
 101 3.76 3.76 3.76 0 0 0
16/11/2020
4.21
 0 4.21 4.21 4.21 0 0 0
13/11/2020
4.21
 200 4.21 4.21 4.21 0 0 0
12/11/2020
3.84
 0 3.84 3.84 3.84 0 0 0
11/11/2020
3.84
 0 3.84 3.84 3.84 0 0 0
10/11/2020
3.84
 0 3.84 3.84 3.84 0 0 0
09/11/2020
3.84
 0 3.84 3.84 3.84 0 0 0
06/11/2020
3.84
 5,314 3.84 3.84 3.84 0 0 0
05/11/2020
3.84
 0 3.84 3.84 3.84 0 0 0
04/11/2020
3.84
 0 3.84 3.84 3.84 0 0 0
03/11/2020
3.84
 0 3.84 3.84 3.84 0 0 0
02/11/2020
3.84
 0 3.84 3.84 3.84 0 0 0
30/10/2020
3.84
 0 3.84 3.84 3.84 0 0 0
29/10/2020
3.84
 0 3.84 3.84 3.84 0 0 0
28/10/2020
3.84
 105 3.84 3.84 3.84 0 0 0
27/10/2020
4.14
 0 4.14 4.14 4.14 0 0 0
26/10/2020
4.14
 0 4.14 4.14 4.14 0 0 0
23/10/2020
4.14
 0 4.14 4.14 4.14 0 0 0
22/10/2020
4.14
 78 4.14 4.14 4.14 0 0 0
21/10/2020
4.14
 0 4.14 4.14 4.14 0 0 0
20/10/2020
4.14
 0 4.14 4.14 4.14 0 0 0
19/10/2020
4.14
 0 4.14 4.14 4.14 0 0 0
16/10/2020
4.14
 19 4.14 4.14 4.14 0 0 0
15/10/2020
4.14
 0 4.14 4.14 4.14 0 0 0
14/10/2020
4.14
 1,209 4.14 4.14 4.14 0 0 0
13/10/2020
4.81
 0 4.81 4.81 4.81 0 0 0
12/10/2020
4.81
 0 4.81 4.81 4.81 0 0 0
09/10/2020
4.81
 1,800 4.81 4.81 4.81 0 0 0
08/10/2020
4.21
 0 4.21 4.21 4.21 0 0 0
07/10/2020
4.21
 0 4.21 4.21 4.21 0 0 0
06/10/2020
4.21
 43 4.21 4.21 4.21 0 0 0
05/10/2020
4.21
 1,430 4.21 4.21 4.21 0 0 0
02/10/2020
4.14
 500 4.14 4.14 4.14 0 0 0
01/10/2020
4.06
 0 4.06 4.06 4.06 0 0 0
30/09/2020
4.06
 6 4.06 4.06 4.06 0 0 0
29/09/2020
4.06
 1,487 4.06 4.06 4.06 0 0 0
28/09/2020
4.14
 1,000 4.14 4.14 4.14 0 0 0
25/09/2020
4.14
 6 4.14 4.14 4.14 0 0 0
24/09/2020
4.14
 0 4.14 4.14 4.14 0 0 0
23/09/2020
4.14
 1,000 4.14 4.14 4.14 0 0 0
22/09/2020
4.66
 0 4.66 4.66 4.66 0 0 0
21/09/2020
4.66
 0 4.66 4.66 4.66 0 0 0
18/09/2020
4.66
 0 4.66 4.66 4.66 0 0 0
17/09/2020
4.66
 0 4.66 4.66 4.66 0 0 0
16/09/2020
4.66
 0 4.66 4.66 4.66 0 0 0
15/09/2020
4.66
 4 4.66 4.66 4.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc