Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
17.60
17.60
17.60
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
17.60
17.60
17.60
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
17.60
17.60
17.60
|
6 tháng
(2024-03-25) |
0.60 | 3.53% | 21,741 | -1,000 | -0.0 |
17
27.70
17.60
|
12 tháng
(2023-09-26) |
-0.30 | -1.68% | 24,741 | 0 | -0.0 |
16
27.70
17.60
|
24 tháng
(2022-10-03) |
0.60 | 3.53% | 33,701 | 0 | -0.0 |
16
27.70
17.60
|
36 tháng
(2021-10-06) |
5 | 39.68% | 2,271,987 | 0 | -0.0 |
10.60
27.70
17.60
|
60 tháng
(2019-10-17) |
4.60 | 35.38% | 5,258,723 | -1 | -0.0 |
9
27.70
17.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
14/02/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
13/02/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
12/02/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
11/02/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
01/02/2019 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
31/01/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
30/01/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
29/01/2019 |
14
|
11 | 14 | 14 | 14 | 0 | 0 | 0 |
28/01/2019 |
14
|
4 | 14 | 14 | 14 | 0 | 0 | 0 |
25/01/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
24/01/2019 |
14
|
60 | 14 | 14 | 14 | 0 | 0 | 0 |
23/01/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
22/01/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
21/01/2019 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
18/01/2019 |
14
|
72,500 | 14.50 | 14.50 | 14 | 0 | 0 | 0 |
17/01/2019 |
14
|
282,700 | 14.50 | 14.50 | 14 | 0 | 0 | 0 |
16/01/2019 |
14
|
40,200 | 14 | 14.50 | 14 | 0 | 0 | 0 |
15/01/2019 |
14
|
20,200 | 14.50 | 14.50 | 14 | 0 | 0 | 0 |
14/01/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
11/01/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
10/01/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
09/01/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
08/01/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
07/01/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
04/01/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
03/01/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
02/01/2019 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
28/12/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
27/12/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
26/12/2018 |
13.50
|
40,144 | 14 | 14 | 13.50 | 0 | 0 | 0 |
25/12/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
24/12/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
21/12/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
20/12/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
19/12/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
18/12/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
17/12/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
14/12/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
13/12/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
12/12/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
11/12/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
10/12/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
07/12/2018 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
06/12/2018 |
14.20
|
50,000 | 14 | 14.20 | 14 | 0 | 0 | 0 |
05/12/2018 |
14.20
|
18,000 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
04/12/2018 |
14.20
|
250,000 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
03/12/2018 |
13.90
|
5,100 | 14.20 | 14.20 | 13.90 | 0 | 0 | 0 |
30/11/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
29/11/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
28/11/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
27/11/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
26/11/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
23/11/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
22/11/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
21/11/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
20/11/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
19/11/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
16/11/2018 |
14
|
29 | 14 | 14 | 14 | 0 | 0 | 0 |
15/11/2018 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
14/11/2018 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
13/11/2018 |
13
|
300 | 13.50 | 13.50 | 10.20 | 0 | 0 | 0 |
12/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
09/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
08/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
07/11/2018 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
06/11/2018 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
05/11/2018 |
13.50
|
49 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
02/11/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
01/11/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
31/10/2018 |
13.50
|
20 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
30/10/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
29/10/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
26/10/2018 |
13.50
|
600 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
25/10/2018 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
24/10/2018 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
23/10/2018 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
22/10/2018 |
14.20
|
50,000 | 13.80 | 14.20 | 13.80 | 0 | 0 | 0 |
19/10/2018 |
14
|
60,100 | 14 | 14.40 | 14 | 0 | 0 | 0 |
18/10/2018 |
14.40
|
500 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
17/10/2018 |
16.90
|
100 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
16/10/2018 |
17.70
|
602 | 17.70 | 17.70 | 13.20 | 0 | 0 | 0 |
15/10/2018 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
12/10/2018 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
11/10/2018 |
15.80
|
907 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
10/10/2018 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
09/10/2018 |
13.80
|
7,200 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
08/10/2018 |
14
|
66,295 | 12.70 | 14 | 12 | 0 | 0 | 0 |
05/10/2018 |
14
|
15,000 | 14 | 14 | 14 | 0 | 0 | 0 |
04/10/2018 |
14
|
96 | 14 | 14 | 14 | 0 | 0 | 0 |
03/10/2018 |
14
|
38 | 14 | 14 | 14 | 0 | 0 | 0 |
02/10/2018 |
14
|
1,800 | 14 | 14 | 14 | 0 | 0 | 0 |
01/10/2018 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
28/09/2018 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
27/09/2018 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
26/09/2018 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
25/09/2018 |
14.50
|
20,000 | 14.50 | 14.50 | 14 | 0 | 0 | 0 |
24/09/2018 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
21/09/2018 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
20/09/2018 |
14.20
|
32,000 | 14.20 | 14.50 | 12.60 | 0 | 0 | 0 |