CTCP Văn hóa Phương Nam (pnc)

21.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-5.27 -19.37% 1,000 0 0
21.95
27.22
21.95
2 tháng
(2026-08-10) 		-5.32 -19.51% 2,300 0 0
21.95
27.27
21.95
3 tháng
(2026-07-10) 		-7.33 -25.03% 2,700 0 0
21.95
29.28
21.95
6 tháng
(2026-04-13) 		-3.51 -13.79% 6,400 0 0
21.95
31.14
21.95
12 tháng
(2025-10-13) 		-6.45 -22.71% 55,100 0 0
17.14
31.14
21.95
24 tháng
(2024-10-18) 		8.21 59.73% 935,600 0 0
13.74
31.14
21.95
36 tháng
(2023-10-24) 		13.94 173.98% 1,228,200 0 0
7.49
31.14
21.95
60 tháng
(2021-11-03) 		12.98 144.60% 1,583,300 0 0
7.32
31.14
21.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
8.98
 0 8.98 8.98 8.98 0 0 0
19/03/2021
8.98
 0 8.98 8.98 8.98 0 0 0
18/03/2021
8.98
 200 8.98 8.98 8.98 0 0 0
17/03/2021
9.25
 800 9.25 9.25 9.25 0 0 0
16/03/2021
9.25
 17,700 9.30 9.39 8.83 0 0 0
15/03/2021
8.83
 12,900 8.51 9.25 8.51 0 0 0
12/03/2021
8.65
 200 8.42 8.65 8.42 0 0 0
11/03/2021
8.74
 2,200 8.60 8.79 8.60 0 0 0
10/03/2021
8.60
 4,000 8.60 8.60 8.60 0 0 0
09/03/2021
8.60
 600 8.05 8.60 8.05 0 0 0
08/03/2021
8.60
 1,200 8.33 8.60 8.33 0 0 0
05/03/2021
8.51
 8,000 8.33 8.51 8.33 0 0 0
04/03/2021
8.14
 100 8.14 8.14 8.14 0 0 0
03/03/2021
8.51
 5,600 8.42 8.51 8.42 0 0 0
02/03/2021
8.33
 0 8.33 8.33 8.33 0 0 0
01/03/2021
8.33
 1,400 8.33 8.33 8.33 0 0 0
26/02/2021
8.33
 200 8.33 8.33 8.33 0 0 0
25/02/2021
8.33
 600 8.33 8.33 8.23 0 0 0
24/02/2021
8.56
 10,300 8.46 8.56 8.33 0 0 0
23/02/2021
8.56
 400 8.51 8.56 8.23 0 0 0
22/02/2021
8.51
 400 8.33 8.51 8.14 0 0 0
19/02/2021
8.33
 0 8.33 8.33 8.33 0 0 0
18/02/2021
8.33
 0 8.33 8.33 8.33 0 0 0
17/02/2021
8.33
 300 8.51 8.51 8.33 0 0 0
09/02/2021
8.51
 0 8.51 8.51 8.51 0 0 0
08/02/2021
8.51
 200 8.51 8.51 8.51 0 0 0
05/02/2021
8.51
 0 8.51 8.51 8.51 0 0 0
04/02/2021
8.51
 200 7.92 8.51 7.92 0 0 0
03/02/2021
8.51
 100 8.51 8.51 8.51 0 0 0
02/02/2021
8.33
 1,000 7.77 8.33 7.77 0 0 0
01/02/2021
8.33
 0 8.33 8.33 8.33 0 0 0
29/01/2021
8.33
 100 8.33 8.33 8.33 0 0 0
28/01/2021
8.14
 600 8.33 8.33 8.14 0 0 0
27/01/2021
8.33
 200 8.33 8.33 8.33 0 0 0
26/01/2021
8.70
 900 8.70 8.70 8.70 0 0 0
25/01/2021
9.34
 100 9.34 9.34 9.34 0 0 0
22/01/2021
9.34
 2,500 9.34 9.34 9.34 0 0 0
21/01/2021
8.79
 100 8.79 8.79 8.79 0 0 0
20/01/2021
8.71
 200 7.77 8.71 7.77 0 0 0
19/01/2021
8.14
 0 8.14 8.14 8.14 0 0 0
18/01/2021
8.14
 400 8.05 8.14 8.05 0 0 0
15/01/2021
8.60
 0 8.60 8.60 8.60 0 0 0
14/01/2021
8.60
 200 8.00 8.60 8.00 0 0 0
13/01/2021
8.60
 0 8.60 8.60 8.60 0 0 0
12/01/2021
8.60
 5,600 8.60 8.60 8.60 0 0 0
11/01/2021
9.16
 3,000 9.16 9.16 9.16 0 0 0
08/01/2021
9.16
 100 9.16 9.16 9.16 0 0 0
07/01/2021
9.16
 200 9.16 9.16 9.16 0 0 0
06/01/2021
8.83
 2,100 8.74 8.83 8.74 0 0 0
05/01/2021
8.51
 4,700 8.42 8.51 8.33 0 0 0
04/01/2021
8.51
 7,800 8.60 8.60 8.51 0 0 0
31/12/2020
8.93
 990 8.88 8.97 8.42 0 0 0
30/12/2020
8.42
 1,250 8.42 8.88 8.42 0 0 0
29/12/2020: Cổ tức tiền mặt tỉ lệ: 5%
29/12/2020
8.33
 1,100 9.25 9.25 8.23 0 0 0
28/12/2020: Cổ tức tiền mặt tỉ lệ: 5%
28/12/2020
8.70
 3,090 8.70 8.70 8.70 0 0 0
25/12/2020
8.04
 5,560 8.16 8.25 7.91 0 0 0
24/12/2020
8.16
 2,330 8.04 8.16 8.00 0 0 0
23/12/2020
8.04
 1,730 7.66 8.15 7.66 0 0 0
22/12/2020
7.62
 1,190 7.59 7.62 7.50 0 0 0
21/12/2020
7.58
 1,480 7.50 7.58 7.50 0 0 0
18/12/2020
7.41
 0 7.41 7.41 7.41 0 0 0
17/12/2020
7.41
 900 7.41 7.41 7.41 0 0 0
16/12/2020
7.58
 2,410 7.25 7.58 7.08 0 0 0
15/12/2020
7.50
 10 7.50 7.50 7.50 0 0 0
14/12/2020
7.25
 6,930 7.32 7.32 7.25 0 0 0
11/12/2020
7.29
 1,240 6.70 7.29 6.70 0 0 0
10/12/2020
7.16
 30 6.83 7.16 6.83 0 0 0
09/12/2020
7.08
 50 7.08 7.08 7.08 0 0 0
08/12/2020
7.00
 130 7.12 7.12 7.00 0 0 0
07/12/2020
6.67
 230 6.67 7.17 6.67 0 0 0
04/12/2020
6.70
 840 7.13 7.13 6.70 0 0 0
03/12/2020
6.66
 230 7.27 7.27 6.66 0 0 0
02/12/2020
6.99
 30 7.50 7.50 6.99 0 0 0
01/12/2020
7.50
 9,010 7.08 7.50 7.08 0 0 0
30/11/2020
7.50
 2,270 6.62 7.50 6.62 0 0 0
27/11/2020
7.08
 150 6.81 7.48 6.81 0 0 0
26/11/2020
7.32
 570 7.30 7.32 7.30 0 0 0
25/11/2020
7.32
 570 7.00 7.32 6.55 0 0 0
24/11/2020
7.00
 170 7.00 7.00 7.00 0 0 0
23/11/2020
7.00
 1,180 7.00 7.00 7.00 0 0 0
20/11/2020
7.00
 180 7.00 7.00 7.00 0 0 0
19/11/2020
6.99
 1,960 7.50 7.50 6.99 0 0 0
18/11/2020
7.50
 0 7.50 7.50 7.50 0 0 0
17/11/2020
7.50
 70 6.83 7.50 6.83 0 0 0
16/11/2020
7.25
 60 7.25 7.25 7.25 0 0 0
13/11/2020
7.25
 890 7.33 7.33 7.25 0 0 0
12/11/2020
7.20
 120 7.20 7.20 7.20 0 0 0
11/11/2020
6.91
 50 6.91 6.91 6.91 0 0 0
10/11/2020
6.84
 500 6.85 6.85 6.84 0 0 0
09/11/2020
7.33
 0 7.33 7.33 7.33 0 0 0
06/11/2020
7.33
 100 7.33 7.33 7.33 0 0 0
05/11/2020
7.33
 60 7.33 7.33 7.33 0 0 0
04/11/2020
7.25
 0 7.25 7.25 7.25 0 0 0
03/11/2020
7.25
 2,210 7.25 7.25 7.25 0 0 0
02/11/2020
7.25
 5,000 7.80 7.80 7.25 0 0 0
30/10/2020
7.29
 5,820 7.29 7.30 7.29 0 0 0
29/10/2020
7.83
 370 7.83 7.83 7.83 0 0 0
28/10/2020
8.41
 0 8.41 8.41 8.41 0 0 0
27/10/2020
8.41
 0 8.41 8.41 8.41 0 0 0
26/10/2020
8.41
 13,650 7.31 8.41 7.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc