Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.20 | -15.19% | 22,400 | 0 | 0 |
4.90
7.90
6.70
|
2 tháng
(2024-07-22) |
-1.20 | -15.19% | 22,400 | 0 | 0 |
4.90
7.90
6.70
|
3 tháng
(2024-06-24) |
-1.20 | -15.19% | 23,000 | 0 | 0 |
4.90
7.90
6.70
|
6 tháng
(2024-03-25) |
-0.72 | -9.66% | 61,400 | 0 | 0 |
4.90
7.91
6.70
|
12 tháng
(2023-09-26) |
-0.12 | -1.81% | 112,000 | 0 | 0 |
4.90
8.80
6.70
|
24 tháng
(2022-10-03) |
-1.40 | -17.24% | 176,500 | 0 | 0 |
4.90
8.80
6.70
|
36 tháng
(2021-10-06) |
-2.54 | -27.50% | 499,300 | 0 | 0 |
4.90
11.99
6.70
|
60 tháng
(2019-10-17) |
2.38 | 55.06% | 649,899 | 0 | -0.0 |
2.85
11.99
6.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
14/02/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
13/02/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
12/02/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
11/02/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
01/02/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
31/01/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
30/01/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
29/01/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
28/01/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
25/01/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
24/01/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
23/01/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
22/01/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
21/01/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
18/01/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
17/01/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
16/01/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
15/01/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
14/01/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
11/01/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
10/01/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
09/01/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
08/01/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
07/01/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
04/01/2019 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
03/01/2019 |
3.26
|
400 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
02/01/2019 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
28/12/2018 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
27/12/2018 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
26/12/2018 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
25/12/2018 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
24/12/2018 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
21/12/2018 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
20/12/2018 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
19/12/2018 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
18/12/2018 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
17/12/2018 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
14/12/2018 |
3.67
|
900 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
13/12/2018 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
12/12/2018 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
11/12/2018 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
10/12/2018 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
07/12/2018 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
06/12/2018 |
3.67
|
100 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
05/12/2018 |
3.99
|
4,500 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
04/12/2018 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
03/12/2018 |
3.51
|
100 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
30/11/2018 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
29/11/2018 |
3.99
|
100 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
28/11/2018 |
4.65
|
100 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
27/11/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
26/11/2018 |
4.08
|
9,500 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
23/11/2018 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
22/11/2018 |
3.67
|
3,000 | 3.83 | 3.83 | 3.67 | 0 | 0 | 0 |
21/11/2018 |
3.75
|
3,100 | 4.08 | 4.08 | 3.67 | 0 | 0 | 0 |
20/11/2018 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
19/11/2018 |
3.59
|
100 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
16/11/2018 |
4.16
|
100 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
15/11/2018 |
3.67
|
100 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
14/11/2018 |
4.81
|
200 | 3.67 | 4.81 | 3.67 | 0 | 0 | 0 |
13/11/2018 |
4.24
|
100 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
12/11/2018 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
09/11/2018 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
08/11/2018 |
3.83
|
900 | 3.42 | 3.83 | 3.42 | 0 | 0 | 0 |
07/11/2018 |
3.91
|
1,100 | 3.51 | 3.91 | 3.51 | 0 | 0 | 0 |
06/11/2018 |
3.51
|
200 | 4.57 | 4.57 | 3.51 | 0 | 0 | 0 |
05/11/2018 |
4.08
|
500 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
02/11/2018 |
4.08
|
1,300 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
01/11/2018 |
3.59
|
600 | 3.75 | 3.75 | 3.59 | 0 | 0 | 0 |
31/10/2018 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
30/10/2018 |
3.34
|
100 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
29/10/2018 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
26/10/2018 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
25/10/2018 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
24/10/2018 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
23/10/2018 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
22/10/2018 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
19/10/2018 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
18/10/2018 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
17/10/2018 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
16/10/2018 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
15/10/2018 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
12/10/2018 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
11/10/2018 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
10/10/2018 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
09/10/2018 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
08/10/2018 |
2.93
|
100 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
05/10/2018 |
3.34
|
100 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
04/10/2018 |
3.75
|
206,100 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
03/10/2018 |
3.75
|
273,600 | 3.59 | 3.75 | 3.59 | 0 | 0 | 0 |
02/10/2018 |
3.75
|
100 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
01/10/2018 |
3.26
|
100 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
28/09/2018 |
3.83
|
100 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
27/09/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
26/09/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
25/09/2018 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
24/09/2018 |
4.08
|
100 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
21/09/2018 |
3.51
|
1,100 | 3.51 | 4.08 | 3.51 | 0 | 0 | 0 |
20/09/2018 |
3.18
|
900 | 3.75 | 3.75 | 3.18 | 0 | 0 | 0 |