CTCP Bao bì đạm Phú Mỹ (pmp)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.10 0.84% 1,500 0 0
11.50
12
11.50
2 tháng
(2026-08-10) 		1.02 9.24% 3,600 0 0
10.98
12
11.50
3 tháng
(2026-07-10) 		1.02 9.24% 3,700 0 0
10.98
12
11.50
6 tháng
(2026-04-13) 		-0.54 -4.31% 11,300 -600 0.0
10.98
12.63
11.50
12 tháng
(2025-10-13) 		-0.08 -0.69% 30,500 -1,100 0.0
10.53
12.82
11.50
24 tháng
(2024-10-18) 		0.98 8.88% 103,347 10,400 0.1
10.08
13.67
11.50
36 tháng
(2023-10-24) 		2.63 28.05% 256,407 18,700 0.2
8.97
13.67
11.50
60 tháng
(2021-11-03) 		1.63 15.68% 1,091,287 22,400 0.2
5.33
27.96
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/03/2021
6.98
 600 6.98 6.98 6.98 0 0 0
17/03/2021
6.98
 500 6.98 6.98 6.98 0 0 0
16/03/2021
6.79
 300 6.79 6.79 6.79 0 0 0
15/03/2021
6.79
 100 6.79 6.79 6.79 0 0 0
12/03/2021
6.79
 100 6.79 6.79 6.79 0 0 0
11/03/2021
6.21
 700 6.21 6.21 6.21 0 0 0
10/03/2021
6.21
 0 6.21 6.21 6.21 0 0 0
09/03/2021
6.21
 0 6.21 6.21 6.21 0 0 0
08/03/2021
6.21
 0 6.21 6.21 6.21 0 0 0
05/03/2021
6.21
 0 6.21 6.21 6.21 0 0 0
04/03/2021
6.21
 0 6.21 6.21 6.21 0 0 0
03/03/2021
6.21
 0 6.21 6.21 6.21 0 0 0
02/03/2021
6.21
 0 6.21 6.21 6.21 0 0 0
01/03/2021
6.21
 0 6.21 6.21 6.21 0 0 0
26/02/2021
6.21
 100 6.21 6.21 6.21 100 0 0.0
25/02/2021
6.15
 0 6.15 6.15 6.15 0 0 0
24/02/2021
6.15
 0 6.15 6.15 6.15 0 0 0
23/02/2021
6.15
 0 6.15 6.15 6.15 0 0 0
22/02/2021
6.15
 0 6.15 6.15 6.15 0 0 0
19/02/2021
6.15
 0 6.15 6.15 6.15 0 0 0
18/02/2021
6.15
 0 6.15 6.15 6.15 0 0 0
17/02/2021
6.15
 0 6.15 6.15 6.15 0 0 0
09/02/2021
6.15
 0 6.15 6.15 6.15 0 0 0
08/02/2021
6.15
 0 6.15 6.15 6.15 0 0 0
05/02/2021
6.15
 0 6.15 6.15 6.15 0 0 0
04/02/2021
6.15
 0 6.15 6.15 6.15 0 0 0
03/02/2021
6.15
 0 6.15 6.15 6.15 0 0 0
02/02/2021
6.15
 0 6.15 6.15 6.15 0 0 0
01/02/2021
6.15
 0 6.15 6.15 6.15 0 0 0
29/01/2021
6.15
 0 6.15 6.15 6.15 0 0 0
28/01/2021
6.15
 0 6.15 6.15 6.15 0 0 0
27/01/2021
6.15
 0 6.15 6.15 6.15 0 0 0
26/01/2021
6.15
 0 6.15 6.15 6.15 0 0 0
25/01/2021
6.15
 0 6.15 6.15 6.15 0 0 0
22/01/2021
6.15
 0 6.15 6.15 6.15 0 0 0
21/01/2021
6.15
 0 6.15 6.15 6.15 0 0 0
20/01/2021
6.15
 0 6.15 6.15 6.15 0 0 0
19/01/2021
6.15
 0 6.15 6.15 6.15 0 0 0
18/01/2021
6.15
 0 6.15 6.15 6.15 0 0 0
15/01/2021
6.15
 0 6.15 6.15 6.15 0 0 0
14/01/2021
6.15
 0 6.15 6.15 6.15 0 0 0
13/01/2021
6.15
 0 6.15 6.15 6.15 0 0 0
12/01/2021
6.15
 259 6.15 6.15 6.15 200 200 0
11/01/2021
6.21
 0 6.21 6.21 6.21 0 0 0
08/01/2021
6.21
 200 6.21 6.21 6.21 0 0 0
07/01/2021
6.15
 400 6.15 6.15 6.15 400 0 0.0
06/01/2021
6.15
 0 6.15 6.15 6.15 0 0 0
05/01/2021
6.15
 1,000 6.15 6.15 6.15 0 0 0
04/01/2021
6.02
 0 6.02 6.02 6.02 0 0 0
31/12/2020
6.02
 0 6.02 6.02 6.02 0 0 0
30/12/2020
6.02
 0 6.02 6.02 6.02 0 0 0
29/12/2020
6.02
 0 6.02 6.02 6.02 0 0 0
28/12/2020
6.02
 0 6.02 6.02 6.02 0 0 0
25/12/2020
6.02
 0 6.02 6.02 6.02 0 0 0
24/12/2020
6.02
 0 6.02 6.02 6.02 0 0 0
23/12/2020
6.02
 0 6.02 6.02 6.02 0 0 0
22/12/2020
6.02
 0 6.02 6.02 6.02 0 0 0
21/12/2020
6.02
 0 6.02 6.02 6.02 0 0 0
18/12/2020
6.02
 0 6.02 6.02 6.02 0 0 0
17/12/2020
6.02
 400 6.02 6.02 6.02 0 0 0
16/12/2020
6.34
 0 6.34 6.34 6.34 0 0 0
15/12/2020
6.34
 100 6.34 6.34 6.34 0 0 0
14/12/2020
5.77
 0 5.77 5.77 5.77 0 0 0
11/12/2020
5.77
 0 5.77 5.77 5.77 0 0 0
10/12/2020
5.77
 0 5.77 5.77 5.77 0 0 0
09/12/2020
5.77
 100 5.77 5.77 5.77 0 0 0
08/12/2020
5.26
 100 5.26 5.26 5.26 0 0 0
07/12/2020
5.39
 0 5.39 5.39 5.39 0 0 0
04/12/2020
5.39
 0 5.39 5.39 5.39 0 0 0
03/12/2020
5.39
 2,200 5.14 5.39 5.14 0 0 0
02/12/2020
5.33
 0 5.33 5.33 5.33 0 0 0
01/12/2020
5.33
 0 5.33 5.33 5.33 0 0 0
30/11/2020
5.33
 0 5.33 5.33 5.33 0 0 0
27/11/2020
5.33
 0 5.33 5.33 5.33 0 0 0
26/11/2020
5.33
 0 5.33 5.33 5.33 0 0 0
25/11/2020
5.33
 0 5.33 5.33 5.33 0 0 0
24/11/2020
5.33
 2,000 5.33 5.33 5.33 0 0 0
23/11/2020
5.33
 1,400 5.33 5.33 5.33 0 0 0
20/11/2020
5.77
 0 5.77 5.77 5.77 0 0 0
19/11/2020
5.77
 1,100 5.77 5.77 5.77 0 0 0
18/11/2020
6.41
 1,100 5.90 6.41 5.90 0 0 0
17/11/2020
5.90
 300 6.34 6.34 5.90 0 0 0
16/11/2020
5.83
 0 5.83 5.83 5.83 0 0 0
13/11/2020
5.83
 0 5.83 5.83 5.83 0 0 0
12/11/2020
5.83
 0 5.83 5.83 5.83 0 0 0
11/11/2020
5.83
 0 5.83 5.83 5.83 0 0 0
10/11/2020
5.83
 100 5.83 5.83 5.83 0 0 0
09/11/2020
5.33
 0 5.33 5.33 5.33 0 0 0
06/11/2020
5.33
 5,800 5.33 5.33 5.33 0 0 0
05/11/2020
5.90
 1,300 5.90 5.90 5.90 0 0 0
04/11/2020
6.53
 0 6.53 6.53 6.53 0 0 0
03/11/2020
6.53
 0 6.53 6.53 6.53 0 0 0
02/11/2020
6.53
 0 6.53 6.53 6.53 0 0 0
30/10/2020
6.53
 0 6.53 6.53 6.53 0 0 0
29/10/2020
6.53
 0 6.53 6.53 6.53 0 0 0
28/10/2020
6.53
 0 6.53 6.53 6.53 0 0 0
27/10/2020
6.53
 0 6.53 6.53 6.53 0 0 0
26/10/2020
6.53
 0 6.53 6.53 6.53 0 0 0
23/10/2020
6.53
 0 6.53 6.53 6.53 0 0 0
22/10/2020
6.53
 0 6.53 6.53 6.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc