Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0.20 | 1.53% | 11,900 | 4,000 | 0.1 |
12.80
13.30
13.30
|
2 tháng
(2024-09-16) |
-0.10 | -0.75% | 28,800 | 10,800 | 0.1 |
11.80
13.40
13.30
|
3 tháng
(2024-08-15) |
0.75 | 5.98% | 43,900 | 10,800 | 0.1 |
11.80
14.20
13.30
|
6 tháng
(2024-05-17) |
0.29 | 2.20% | 92,400 | 11,400 | 0.1 |
11.71
14.20
13.30
|
12 tháng
(2023-11-20) |
2.05 | 18.24% | 157,000 | 12,300 | 0.2 |
10.69
14.20
13.30
|
24 tháng
(2022-11-24) |
5.86 | 78.76% | 402,705 | 10,600 | 0.1 |
7.44
14.20
13.30
|
36 tháng
(2021-11-29) |
-2.94 | -18.12% | 981,424 | 16,300 | 0.1 |
6.24
32.73
13.30
|
60 tháng
(2019-12-10) |
7.01 | 111.60% | 1,107,897 | 16,500 | 0.1 |
4.99
32.73
13.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/04/2019 |
8.42
|
1,000 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
10/04/2019 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
09/04/2019 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
08/04/2019 |
8.42
|
100 | 8.06 | 8.42 | 8.42 | 0 | 0 | 0 |
05/04/2019 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
04/04/2019 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
03/04/2019 |
8.06
|
5,000 | 8.96 | 8.96 | 8.06 | 4,900 | 0 | 0.1 |
02/04/2019 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
01/04/2019 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
29/03/2019 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
28/03/2019 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
27/03/2019 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
26/03/2019 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
25/03/2019 |
8.96
|
1,018 | 9.08 | 9.08 | 8.96 | 0 | 0 | 0 |
22/03/2019 |
9.08
|
300 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
21/03/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
20/03/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
19/03/2019 |
9.08
|
218 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
18/03/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
15/03/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
14/03/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
13/03/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
12/03/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
11/03/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
08/03/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
07/03/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
06/03/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
05/03/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
04/03/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
01/03/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
28/02/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
27/02/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
26/02/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
25/02/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
22/02/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
21/02/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
20/02/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
19/02/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
18/02/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
15/02/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
14/02/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
13/02/2019 |
9.08
|
300 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
12/02/2019 |
9.08
|
1,000 | 9.26 | 9.26 | 9.08 | 0 | 0 | 0 |
11/02/2019 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
01/02/2019 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
31/01/2019 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
30/01/2019 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
29/01/2019 |
9.26
|
100 | 8.78 | 9.26 | 9.26 | 0 | 0 | 0 |
28/01/2019 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
25/01/2019 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
24/01/2019 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
23/01/2019 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
22/01/2019 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
21/01/2019 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
18/01/2019 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
17/01/2019 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
16/01/2019 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
15/01/2019 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
14/01/2019 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
11/01/2019 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
10/01/2019 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
09/01/2019 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
08/01/2019 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
07/01/2019 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
04/01/2019 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
03/01/2019 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
02/01/2019 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
28/12/2018 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
27/12/2018 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
26/12/2018 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
25/12/2018 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
24/12/2018 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
21/12/2018 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
20/12/2018 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
19/12/2018 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
18/12/2018 |
8.78
|
1,000 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
17/12/2018 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
14/12/2018 |
8.78
|
1,000 | 9.02 | 9.02 | 8.78 | 0 | 0 | 0 |
13/12/2018 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
12/12/2018 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
11/12/2018 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
10/12/2018 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
07/12/2018 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
06/12/2018 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
05/12/2018 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
04/12/2018 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
03/12/2018 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
30/11/2018 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
29/11/2018 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
28/11/2018 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
27/11/2018 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
26/11/2018 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
23/11/2018 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
22/11/2018 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
21/11/2018 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
20/11/2018 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
19/11/2018 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
16/11/2018 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
15/11/2018 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
14/11/2018 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |