CTCP Bao bì đạm Phú Mỹ (pmp)

13.30
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
0.20 1.53% 11,900 4,000 0.1
12.80
13.30
13.30
2 tháng
(2024-09-16)
-0.10 -0.75% 28,800 10,800 0.1
11.80
13.40
13.30
3 tháng
(2024-08-15)
0.75 5.98% 43,900 10,800 0.1
11.80
14.20
13.30
6 tháng
(2024-05-17)
0.29 2.20% 92,400 11,400 0.1
11.71
14.20
13.30
12 tháng
(2023-11-20)
2.05 18.24% 157,000 12,300 0.2
10.69
14.20
13.30
24 tháng
(2022-11-24)
5.86 78.76% 402,705 10,600 0.1
7.44
14.20
13.30
36 tháng
(2021-11-29)
-2.94 -18.12% 981,424 16,300 0.1
6.24
32.73
13.30
60 tháng
(2019-12-10)
7.01 111.60% 1,107,897 16,500 0.1
4.99
32.73
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2019
8.42
1,000 8.42 8.42 8.42 0 0 0
10/04/2019
8.42
0 8.42 8.42 8.42 0 0 0
09/04/2019
8.42
0 8.42 8.42 8.42 0 0 0
08/04/2019
8.42
100 8.06 8.42 8.42 0 0 0
05/04/2019
8.06
0 8.06 8.06 8.06 0 0 0
04/04/2019
8.06
0 8.06 8.06 8.06 0 0 0
03/04/2019
8.06
5,000 8.96 8.96 8.06 4,900 0 0.1
02/04/2019
8.96
0 8.96 8.96 8.96 0 0 0
01/04/2019
8.96
0 8.96 8.96 8.96 0 0 0
29/03/2019
8.96
0 8.96 8.96 8.96 0 0 0
28/03/2019
8.96
0 8.96 8.96 8.96 0 0 0
27/03/2019
8.96
0 8.96 8.96 8.96 0 0 0
26/03/2019
8.96
0 8.96 8.96 8.96 0 0 0
25/03/2019
8.96
1,018 9.08 9.08 8.96 0 0 0
22/03/2019
9.08
300 9.08 9.08 9.08 0 0 0
21/03/2019
9.08
0 9.08 9.08 9.08 0 0 0
20/03/2019
9.08
0 9.08 9.08 9.08 0 0 0
19/03/2019
9.08
218 9.08 9.08 9.08 0 0 0
18/03/2019
9.08
0 9.08 9.08 9.08 0 0 0
15/03/2019
9.08
0 9.08 9.08 9.08 0 0 0
14/03/2019
9.08
0 9.08 9.08 9.08 0 0 0
13/03/2019
9.08
0 9.08 9.08 9.08 0 0 0
12/03/2019
9.08
0 9.08 9.08 9.08 0 0 0
11/03/2019
9.08
0 9.08 9.08 9.08 0 0 0
08/03/2019
9.08
0 9.08 9.08 9.08 0 0 0
07/03/2019
9.08
0 9.08 9.08 9.08 0 0 0
06/03/2019
9.08
0 9.08 9.08 9.08 0 0 0
05/03/2019
9.08
0 9.08 9.08 9.08 0 0 0
04/03/2019
9.08
0 9.08 9.08 9.08 0 0 0
01/03/2019
9.08
0 9.08 9.08 9.08 0 0 0
28/02/2019
9.08
0 9.08 9.08 9.08 0 0 0
27/02/2019
9.08
0 9.08 9.08 9.08 0 0 0
26/02/2019
9.08
0 9.08 9.08 9.08 0 0 0
25/02/2019
9.08
0 9.08 9.08 9.08 0 0 0
22/02/2019
9.08
0 9.08 9.08 9.08 0 0 0
21/02/2019
9.08
0 9.08 9.08 9.08 0 0 0
20/02/2019
9.08
0 9.08 9.08 9.08 0 0 0
19/02/2019
9.08
0 9.08 9.08 9.08 0 0 0
18/02/2019
9.08
0 9.08 9.08 9.08 0 0 0
15/02/2019
9.08
0 9.08 9.08 9.08 0 0 0
14/02/2019
9.08
0 9.08 9.08 9.08 0 0 0
13/02/2019
9.08
300 9.08 9.08 9.08 0 0 0
12/02/2019
9.08
1,000 9.26 9.26 9.08 0 0 0
11/02/2019
9.26
0 9.26 9.26 9.26 0 0 0
01/02/2019
9.26
0 9.26 9.26 9.26 0 0 0
31/01/2019
9.26
0 9.26 9.26 9.26 0 0 0
30/01/2019
9.26
0 9.26 9.26 9.26 0 0 0
29/01/2019
9.26
100 8.78 9.26 9.26 0 0 0
28/01/2019
8.78
0 8.78 8.78 8.78 0 0 0
25/01/2019
8.78
0 8.78 8.78 8.78 0 0 0
24/01/2019
8.78
0 8.78 8.78 8.78 0 0 0
23/01/2019
8.78
0 8.78 8.78 8.78 0 0 0
22/01/2019
8.78
0 8.78 8.78 8.78 0 0 0
21/01/2019
8.78
0 8.78 8.78 8.78 0 0 0
18/01/2019
8.78
0 8.78 8.78 8.78 0 0 0
17/01/2019
8.78
0 8.78 8.78 8.78 0 0 0
16/01/2019
8.78
0 8.78 8.78 8.78 0 0 0
15/01/2019
8.78
0 8.78 8.78 8.78 0 0 0
14/01/2019
8.78
0 8.78 8.78 8.78 0 0 0
11/01/2019
8.78
0 8.78 8.78 8.78 0 0 0
10/01/2019
8.78
0 8.78 8.78 8.78 0 0 0
09/01/2019
8.78
0 8.78 8.78 8.78 0 0 0
08/01/2019
8.78
0 8.78 8.78 8.78 0 0 0
07/01/2019
8.78
0 8.78 8.78 8.78 0 0 0
04/01/2019
8.78
0 8.78 8.78 8.78 0 0 0
03/01/2019
8.78
0 8.78 8.78 8.78 0 0 0
02/01/2019
8.78
0 8.78 8.78 8.78 0 0 0
28/12/2018
8.78
0 8.78 8.78 8.78 0 0 0
27/12/2018
8.78
0 8.78 8.78 8.78 0 0 0
26/12/2018
8.78
0 8.78 8.78 8.78 0 0 0
25/12/2018
8.78
0 8.78 8.78 8.78 0 0 0
24/12/2018
8.78
0 8.78 8.78 8.78 0 0 0
21/12/2018
8.78
0 8.78 8.78 8.78 0 0 0
20/12/2018
8.78
0 8.78 8.78 8.78 0 0 0
19/12/2018
8.78
0 8.78 8.78 8.78 0 0 0
18/12/2018
8.78
1,000 8.78 8.78 8.78 0 0 0
17/12/2018
8.78
0 8.78 8.78 8.78 0 0 0
14/12/2018
8.78
1,000 9.02 9.02 8.78 0 0 0
13/12/2018
9.02
0 9.02 9.02 9.02 0 0 0
12/12/2018
9.02
0 9.02 9.02 9.02 0 0 0
11/12/2018
9.02
0 9.02 9.02 9.02 0 0 0
10/12/2018
9.02
0 9.02 9.02 9.02 0 0 0
07/12/2018
9.02
0 9.02 9.02 9.02 0 0 0
06/12/2018
9.02
0 9.02 9.02 9.02 0 0 0
05/12/2018
9.02
0 9.02 9.02 9.02 0 0 0
04/12/2018
9.02
0 9.02 9.02 9.02 0 0 0
03/12/2018
9.02
0 9.02 9.02 9.02 0 0 0
30/11/2018
9.02
0 9.02 9.02 9.02 0 0 0
29/11/2018
9.02
0 9.02 9.02 9.02 0 0 0
28/11/2018
9.02
0 9.02 9.02 9.02 0 0 0
27/11/2018
9.02
0 9.02 9.02 9.02 0 0 0
26/11/2018
9.02
0 9.02 9.02 9.02 0 0 0
23/11/2018
9.02
0 9.02 9.02 9.02 0 0 0
22/11/2018
9.02
0 9.02 9.02 9.02 0 0 0
21/11/2018
9.02
0 9.02 9.02 9.02 0 0 0
20/11/2018
9.02
0 9.02 9.02 9.02 0 0 0
19/11/2018
9.02
0 9.02 9.02 9.02 0 0 0
16/11/2018
9.02
0 9.02 9.02 9.02 0 0 0
15/11/2018
9.02
0 9.02 9.02 9.02 0 0 0
14/11/2018
9.02
0 9.02 9.02 9.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |