CTCP Bao bì đạm Phú Mỹ (pmp)

11.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1 8.33% 2,200 0 0
11.90
13
11.90
2 tháng
(2026-07-20) 		1 8.33% 2,300 0 0
11.90
13
11.90
3 tháng
(2026-06-22) 		-0.30 -2.26% 4,400 -600 0.0
11.90
13.30
11.90
6 tháng
(2026-03-23) 		0.20 1.56% 16,800 -600 0.0
11.90
14
11.90
12 tháng
(2025-09-23) 		-0.80 -5.80% 33,200 -1,100 0.0
11.50
14
11.90
24 tháng
(2024-09-30) 		1.52 13.24% 107,149 10,700 0.1
11.01
14.93
11.90
36 tháng
(2023-10-04) 		2.42 22.82% 271,536 18,700 0.2
9.80
14.93
11.90
60 tháng
(2021-10-14) 		3.54 37.48% 1,106,290 22,100 0.2
5.83
30.54
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
8.38
 3,700 7.62 8.38 7.62 0 0 0
13/04/2021
7.62
 0 7.62 7.62 7.62 0 0 0
12/04/2021
7.62
 5,000 7.62 7.62 7.62 0 0 0
09/04/2021
7.62
 0 7.62 7.62 7.62 0 0 0
08/04/2021
7.62
 0 7.62 7.62 7.62 0 0 0
07/04/2021
7.62
 0 7.62 7.62 7.62 0 0 0
06/04/2021
7.62
 100 7.62 7.62 7.62 0 0 0
05/04/2021
7.62
 0 7.62 7.62 7.62 0 0 0
02/04/2021
7.62
 0 7.62 7.62 7.62 0 0 0
01/04/2021
7.62
 0 7.62 7.62 7.62 0 0 0
31/03/2021
7.62
 200 7.62 7.62 7.62 0 0 0
30/03/2021
7.62
 300 7.62 7.62 7.62 300 0 0.0
29/03/2021
7.62
 0 7.62 7.62 7.62 0 0 0
26/03/2021
7.62
 0 7.62 7.62 7.62 0 0 0
25/03/2021
7.62
 100 7.62 7.62 7.62 0 0 0
24/03/2021
7.62
 300 7.62 7.62 7.62 0 0 0
23/03/2021
7.62
 0 7.62 7.62 7.62 0 0 0
22/03/2021
7.62
 0 7.62 7.62 7.62 0 0 0
19/03/2021
7.62
 0 7.62 7.62 7.62 0 0 0
18/03/2021
7.62
 600 7.62 7.62 7.62 0 0 0
17/03/2021
7.62
 500 7.41 7.62 7.62 0 0 0
16/03/2021
7.41
 300 7.41 7.41 7.41 0 0 0
15/03/2021
7.41
 100 7.41 7.41 7.41 0 0 0
12/03/2021
7.41
 100 6.79 7.41 7.41 0 0 0
11/03/2021
6.79
 700 6.79 6.79 6.79 0 0 0
10/03/2021
6.79
 0 6.79 6.79 6.79 0 0 0
09/03/2021
6.79
 0 6.79 6.79 6.79 0 0 0
08/03/2021
6.79
 0 6.79 6.79 6.79 0 0 0
05/03/2021
6.79
 0 6.79 6.79 6.79 0 0 0
04/03/2021
6.79
 0 6.79 6.79 6.79 0 0 0
03/03/2021
6.79
 0 6.79 6.79 6.79 0 0 0
02/03/2021
6.79
 0 6.79 6.79 6.79 0 0 0
01/03/2021
6.79
 0 6.79 6.79 6.79 0 0 0
26/02/2021
6.79
 100 6.72 6.79 6.79 100 0 0.0
25/02/2021
6.72
 0 6.72 6.72 6.72 0 0 0
24/02/2021
6.72
 0 6.72 6.72 6.72 0 0 0
23/02/2021
6.72
 0 6.72 6.72 6.72 0 0 0
22/02/2021
6.72
 0 6.72 6.72 6.72 0 0 0
19/02/2021
6.72
 0 6.72 6.72 6.72 0 0 0
18/02/2021
6.72
 0 6.72 6.72 6.72 0 0 0
17/02/2021
6.72
 0 6.72 6.72 6.72 0 0 0
09/02/2021
6.72
 0 6.72 6.72 6.72 0 0 0
08/02/2021
6.72
 0 6.72 6.72 6.72 0 0 0
05/02/2021
6.72
 0 6.72 6.72 6.72 0 0 0
04/02/2021
6.72
 0 6.72 6.72 6.72 0 0 0
03/02/2021
6.72
 0 6.72 6.72 6.72 0 0 0
02/02/2021
6.72
 0 6.72 6.72 6.72 0 0 0
01/02/2021
6.72
 0 6.72 6.72 6.72 0 0 0
29/01/2021
6.72
 0 6.72 6.72 6.72 0 0 0
28/01/2021
6.72
 0 6.72 6.72 6.72 0 0 0
27/01/2021
6.72
 0 6.72 6.72 6.72 0 0 0
26/01/2021
6.72
 0 6.72 6.72 6.72 0 0 0
25/01/2021
6.72
 0 6.72 6.72 6.72 0 0 0
22/01/2021
6.72
 0 6.72 6.72 6.72 0 0 0
21/01/2021
6.72
 0 6.72 6.72 6.72 0 0 0
20/01/2021
6.72
 0 6.72 6.72 6.72 0 0 0
19/01/2021
6.72
 0 6.72 6.72 6.72 0 0 0
18/01/2021
6.72
 0 6.72 6.72 6.72 0 0 0
15/01/2021
6.72
 0 6.72 6.72 6.72 0 0 0
14/01/2021
6.72
 0 6.72 6.72 6.72 0 0 0
13/01/2021
6.72
 0 6.72 6.72 6.72 0 0 0
12/01/2021
6.72
 200 6.79 6.79 6.72 200 200 0
11/01/2021
6.79
 0 6.79 6.79 6.79 0 0 0
08/01/2021
6.79
 200 6.72 6.79 6.79 0 0 0
07/01/2021
6.72
 400 6.72 6.72 6.72 400 0 0.0
06/01/2021
6.72
 0 6.72 6.72 6.72 0 0 0
05/01/2021
6.72
 1,000 6.58 6.72 6.72 0 0 0
04/01/2021
6.58
 0 6.58 6.58 6.58 0 0 0
31/12/2020
6.58
 0 6.58 6.58 6.58 0 0 0
30/12/2020
6.58
 0 6.58 6.58 6.58 0 0 0
29/12/2020
6.58
 0 6.58 6.58 6.58 0 0 0
28/12/2020
6.58
 0 6.58 6.58 6.58 0 0 0
25/12/2020
6.58
 0 6.58 6.58 6.58 0 0 0
24/12/2020
6.58
 0 6.58 6.58 6.58 0 0 0
23/12/2020
6.58
 0 6.58 6.58 6.58 0 0 0
22/12/2020
6.58
 0 6.58 6.58 6.58 0 0 0
21/12/2020
6.58
 0 6.58 6.58 6.58 0 0 0
18/12/2020
6.58
 0 6.58 6.58 6.58 0 0 0
17/12/2020
6.58
 400 6.93 6.93 6.58 0 0 0
16/12/2020
6.93
 0 6.93 6.93 6.93 0 0 0
15/12/2020
6.93
 100 6.30 6.93 6.93 0 0 0
14/12/2020
6.30
 0 6.30 6.30 6.30 0 0 0
11/12/2020
6.30
 0 6.30 6.30 6.30 0 0 0
10/12/2020
6.30
 0 6.30 6.30 6.30 0 0 0
09/12/2020
6.30
 100 5.75 6.30 6.30 0 0 0
08/12/2020
5.75
 100 5.89 5.89 5.75 0 0 0
07/12/2020
5.89
 0 5.89 5.89 5.89 0 0 0
04/12/2020
5.89
 0 5.89 5.89 5.89 0 0 0
03/12/2020
5.89
 2,200 5.82 5.89 5.61 0 0 0
02/12/2020
5.82
 0 5.82 5.82 5.82 0 0 0
01/12/2020
5.82
 0 5.82 5.82 5.82 0 0 0
30/11/2020
5.82
 0 5.82 5.82 5.82 0 0 0
27/11/2020
5.82
 0 5.82 5.82 5.82 0 0 0
26/11/2020
5.82
 0 5.82 5.82 5.82 0 0 0
25/11/2020
5.82
 0 5.82 5.82 5.82 0 0 0
24/11/2020
5.82
 2,000 5.82 5.82 5.82 0 0 0
23/11/2020
5.82
 1,400 6.30 6.30 5.82 0 0 0
20/11/2020
6.30
 0 6.30 6.30 6.30 0 0 0
19/11/2020
6.30
 1,100 7.00 7.00 6.30 0 0 0
18/11/2020
7.00
 1,100 6.44 7.00 6.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc