CTCP Phân bón và Hóa chất Dầu khí Miền Bắc (pmb)

9.80
-0.10
(-1.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -1% 146,900 0 0
9.80
10.20
9.90
2 tháng
(2024-07-22) 		-0.01 -0.15% 367,200 -1,500 -0.0
9.80
10.90
9.90
3 tháng
(2024-06-21) 		-0.01 -0.15% 632,100 1,800 0.0
9.73
10.90
9.90
6 tháng
(2024-03-25) 		0.63 6.84% 1,050,600 -10,200 -0.1
8.99
10.90
9.90
12 tháng
(2023-09-25) 		0.54 5.78% 1,709,400 -59,100 -0.6
8.90
10.90
9.90
24 tháng
(2022-09-30) 		-1.41 -12.46% 3,870,467 -20,300 -0.2
6.65
11.39
9.90
36 tháng
(2021-10-05) 		-0.73 -6.85% 15,609,630 113,100 2.1
6.65
18.95
9.90
60 tháng
(2019-10-16) 		6.14 163.04% 31,340,318 -1,104,800 -8.2
3.52
18.95
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2019
4.20
 0 4.20 4.20 4.20 0 0 0
14/02/2019
4.20
 0 4.20 4.20 4.20 0 0 0
13/02/2019
4.20
 0 4.20 4.20 4.20 0 0 0
12/02/2019
4.20
 0 4.20 4.20 4.20 0 0 0
11/02/2019
4.20
 0 4.20 4.20 4.20 0 0 0
01/02/2019
4.20
 0 4.20 4.20 4.20 0 0 0
31/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
30/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
29/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
28/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
25/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
24/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
23/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
22/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
21/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
18/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
17/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
16/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
15/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
14/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
11/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
10/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
09/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
08/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
07/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
04/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
03/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
02/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
28/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
27/12/2018
4.20
 100 4.20 4.20 4.20 0 0 0
26/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
25/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
24/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
21/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
20/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
19/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
18/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
17/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
14/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
13/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
12/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
11/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
10/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
07/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
06/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
05/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
04/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
03/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
30/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
29/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
28/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
27/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
26/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
23/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
22/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
21/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
20/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
19/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
16/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
15/11/2018
4.20
 800 4.41 4.41 4.20 0 0 0
14/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
13/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
12/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
09/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
08/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
07/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
06/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
05/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
02/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
01/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
31/10/2018
4.41
 0 4.41 4.41 4.41 0 0 0
30/10/2018
4.41
 0 4.41 4.41 4.41 0 0 0
29/10/2018
4.41
 0 4.41 4.41 4.41 0 0 0
26/10/2018
4.41
 0 4.41 4.41 4.41 0 0 0
25/10/2018
4.41
 0 4.41 4.41 4.41 0 0 0
24/10/2018
4.41
 0 4.41 4.41 4.41 0 0 0
23/10/2018
4.41
 0 4.41 4.41 4.41 0 0 0
22/10/2018
4.41
 0 4.41 4.41 4.41 0 0 0
19/10/2018
4.41
 0 4.41 4.41 4.41 0 0 0
18/10/2018
4.41
 0 4.41 4.41 4.41 0 0 0
17/10/2018
4.41
 0 4.41 4.41 4.41 0 0 0
16/10/2018
4.41
 100 4.78 4.78 4.41 0 100 -0.0
15/10/2018
4.78
 100 4.41 4.78 4.78 0 0 0
12/10/2018
4.41
 0 4.41 4.41 4.41 0 0 0
11/10/2018
4.41
 0 4.41 4.41 4.41 0 0 0
10/10/2018
4.41
 0 4.41 4.41 4.41 0 0 0
09/10/2018
4.41
 0 4.41 4.41 4.41 0 0 0
08/10/2018
4.41
 100 4.78 4.78 4.41 0 100 -0.0
05/10/2018
4.78
 400 4.41 4.78 4.78 0 0 0
04/10/2018
4.41
 100 4.78 4.78 4.41 0 100 -0.0
03/10/2018
4.78
 400 4.52 4.78 4.78 0 0 0
02/10/2018
4.52
 0 4.52 4.52 4.52 0 0 0
01/10/2018
4.52
 3,600 4.68 4.68 4.25 0 100 -0.0
28/09/2018
4.68
 100 4.25 4.68 4.68 0 0 0
27/09/2018
4.25
 0 4.25 4.25 4.25 0 0 0
26/09/2018
4.25
 0 4.25 4.25 4.25 0 0 0
25/09/2018
4.25
 0 4.25 4.25 4.25 0 0 0
24/09/2018
4.25
 0 4.25 4.25 4.25 0 0 0
21/09/2018
4.25
 0 4.25 4.25 4.25 0 0 0
20/09/2018
4.25
 0 4.25 4.25 4.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |