CTCP Phân bón và Hóa chất Dầu khí Miền Bắc (pmb)

9.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -2.08% 99,408 0 0
9.30
9.80
9.40
2 tháng
(2024-09-23) 		-0.40 -4.08% 201,029 -200 -0.0
9.30
9.90
9.40
3 tháng
(2024-08-26) 		-0.70 -6.93% 282,637 -200 -0.0
9.30
10.20
9.40
6 tháng
(2024-05-27) 		0.04 0.44% 1,023,349 1,600 0.0
9.30
10.90
9.40
12 tháng
(2023-11-28) 		0.23 2.47% 1,597,387 -59,800 -0.6
8.99
10.90
9.40
24 tháng
(2022-12-05) 		0.67 7.66% 3,907,909 -68,700 -0.7
7.98
11.21
9.40
36 tháng
(2021-12-08) 		-3.23 -25.60% 11,234,058 41,000 0.8
6.65
18.95
9.40
60 tháng
(2019-12-19) 		5.20 124.05% 31,528,205 -1,105,200 -8.2
4.20
18.95
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2019
4.25
 0 4.25 4.25 4.25 0 0 0
19/04/2019
4.25
 200 4.41 4.41 4.25 200 0 0.0
18/04/2019
4.41
 0 4.41 4.41 4.41 0 0 0
17/04/2019
4.41
 100 4.04 4.41 4.41 0 0 0
16/04/2019
4.04
 0 4.04 4.04 4.04 0 0 0
12/04/2019
4.04
 100 4.36 4.36 4.04 0 100 -0.0
11/04/2019
4.36
 0 4.36 4.36 4.36 0 0 0
10/04/2019
4.36
 200 4.36 4.36 3.98 0 100 -0.0
09/04/2019
4.36
 100 3.98 4.36 4.36 0 0 0
08/04/2019
3.98
 0 3.98 3.98 3.98 0 0 0
05/04/2019
3.98
 100 4.36 4.36 3.98 0 100 -0.0
04/04/2019
4.36
 0 4.36 4.36 4.36 0 0 0
03/04/2019
4.36
 100 3.98 4.36 4.36 0 0 0
02/04/2019
3.98
 0 3.98 3.98 3.98 0 0 0
01/04/2019
3.98
 0 3.98 3.98 3.98 0 0 0
29/03/2019
3.98
 0 3.98 3.98 3.98 0 0 0
28/03/2019
3.98
 0 3.98 3.98 3.98 0 0 0
27/03/2019
3.98
 0 3.98 3.98 3.98 0 0 0
26/03/2019
3.98
 0 3.98 3.98 3.98 0 0 0
25/03/2019
3.98
 0 3.98 3.98 3.98 0 0 0
22/03/2019
3.98
 0 3.98 3.98 3.98 0 0 0
21/03/2019
3.98
 0 3.98 3.98 3.98 0 0 0
20/03/2019
3.98
 1,000 3.83 3.98 3.98 0 0 0
19/03/2019
3.83
 100 4.25 4.25 3.83 0 100 -0.0
18/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
15/03/2019
4.25
 100 4.30 4.30 4.25 0 0 0
14/03/2019
4.30
 0 4.30 4.30 4.30 0 0 0
13/03/2019
4.30
 0 4.30 4.30 4.30 0 0 0
12/03/2019
4.30
 0 4.30 4.30 4.30 0 0 0
11/03/2019
4.30
 0 4.30 4.30 4.30 0 0 0
08/03/2019
4.30
 500 4.30 4.30 4.30 500 0 0.0
07/03/2019
4.30
 0 4.30 4.30 4.30 0 0 0
06/03/2019
4.30
 0 4.30 4.30 4.30 0 0 0
05/03/2019
4.30
 0 4.30 4.30 4.30 0 0 0
04/03/2019
4.30
 0 4.30 4.30 4.30 0 0 0
01/03/2019
4.30
 0 4.30 4.30 4.30 0 0 0
28/02/2019
4.30
 0 4.30 4.30 4.30 0 0 0
27/02/2019
4.30
 800 4.30 4.30 4.30 0 0 0
26/02/2019
4.30
 0 4.30 4.30 4.30 0 0 0
25/02/2019
4.30
 0 4.30 4.30 4.30 0 0 0
22/02/2019
4.30
 1,500 4.25 4.30 4.30 0 0 0
21/02/2019
4.25
 900 4.20 4.25 4.25 0 0 0
20/02/2019
4.20
 0 4.20 4.20 4.20 0 0 0
19/02/2019
4.20
 0 4.20 4.20 4.20 0 0 0
18/02/2019
4.20
 0 4.20 4.20 4.20 0 0 0
15/02/2019
4.20
 0 4.20 4.20 4.20 0 0 0
14/02/2019
4.20
 0 4.20 4.20 4.20 0 0 0
13/02/2019
4.20
 0 4.20 4.20 4.20 0 0 0
12/02/2019
4.20
 0 4.20 4.20 4.20 0 0 0
11/02/2019
4.20
 0 4.20 4.20 4.20 0 0 0
01/02/2019
4.20
 0 4.20 4.20 4.20 0 0 0
31/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
30/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
29/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
28/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
25/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
24/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
23/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
22/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
21/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
18/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
17/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
16/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
15/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
14/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
11/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
10/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
09/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
08/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
07/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
04/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
03/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
02/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
28/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
27/12/2018
4.20
 100 4.20 4.20 4.20 0 0 0
26/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
25/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
24/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
21/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
20/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
19/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
18/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
17/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
14/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
13/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
12/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
11/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
10/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
07/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
06/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
05/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
04/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
03/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
30/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
29/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
28/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
27/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
26/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
23/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
22/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |