CTCP Đầu tư và Dịch vụ Hạ tầng Xăng dầu (pla)

4.30
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
0.10 2.38% 11,667 0 0
4.10
4.50
4.30
2 tháng
(2024-09-23)
-0.60 -12.24% 21,702 0 0
4.10
4.90
4.30
3 tháng
(2024-08-23)
-0.60 -12.24% 23,802 0 0
4.10
4.90
4.30
6 tháng
(2024-05-27)
-1.10 -20.37% 57,726 0 0
4.10
5.40
4.30
12 tháng
(2023-11-27)
-2 -31.75% 295,372 0 0
4.10
6.60
4.30
24 tháng
(2022-12-02)
0.30 7.50% 1,805,390 0 0
3.20
12.70
4.30
36 tháng
(2021-12-07)
-3.10 -41.89% 3,642,569 0 0
3.20
15.10
4.30
60 tháng
(2019-12-18)
-0.70 -14% 3,769,910 0 0
3.20
15.10
4.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2019
5
0 5 5 5 0 0 0
11/04/2019
5
0 5 5 5 0 0 0
10/04/2019
5
0 5 5 5 0 0 0
09/04/2019
5
100 4.80 5 5 0 0 0
08/04/2019
4.80
0 4.80 4.80 4.80 0 0 0
05/04/2019
4.80
0 4.80 4.80 4.80 0 0 0
04/04/2019
4.80
0 4.80 4.80 4.80 0 0 0
03/04/2019
4.80
0 4.80 4.80 4.80 0 0 0
02/04/2019
4.80
0 4.80 4.80 4.80 0 0 0
01/04/2019
4.80
0 4.80 4.80 4.80 0 0 0
29/03/2019
4.80
0 4.80 4.80 4.80 0 0 0
28/03/2019
4.80
0 4.80 4.80 4.80 0 0 0
27/03/2019
4.80
0 4.80 4.80 4.80 0 0 0
26/03/2019
4.80
0 4.80 4.80 4.80 0 0 0
25/03/2019
4.80
1,000 4.80 4.80 4.80 0 0 0
22/03/2019
4.80
0 4.80 4.80 4.80 0 0 0
21/03/2019
4.80
0 4.80 4.80 4.80 0 0 0
20/03/2019
4.80
0 4.80 4.80 4.80 0 0 0
19/03/2019
4.80
0 4.80 4.80 4.80 0 0 0
18/03/2019
4.80
0 4.80 4.80 4.80 0 0 0
15/03/2019
4.80
0 4.80 4.80 4.80 0 0 0
14/03/2019
4.80
0 4.80 4.80 4.80 0 0 0
13/03/2019
4.80
0 4.80 4.80 4.80 0 0 0
12/03/2019
4.80
0 4.80 4.80 4.80 0 0 0
11/03/2019
4.80
0 4.80 4.80 4.80 0 0 0
08/03/2019
4.80
1,300 4.80 4.80 4.80 0 0 0
07/03/2019
4.80
6,700 4.80 4.80 4.80 0 0 0
06/03/2019
4.80
2,000 5.60 5.60 4.80 0 0 0
05/03/2019
5.60
0 5.60 5.60 5.60 0 0 0
04/03/2019
5.60
0 5.60 5.60 5.60 0 0 0
01/03/2019
5.60
0 5.60 5.60 5.60 0 0 0
28/02/2019
5.60
100 4.10 5.60 5.60 0 0 0
27/02/2019
4.10
0 4.10 4.10 4.10 0 0 0
26/02/2019
4.10
0 4.10 4.10 4.10 0 0 0
25/02/2019
4.10
0 4.10 4.10 4.10 0 0 0
22/02/2019
4.10
0 4.10 4.10 4.10 0 0 0
21/02/2019
4.10
0 4.10 4.10 4.10 0 0 0
20/02/2019
4.10
0 4.10 4.10 4.10 0 0 0
19/02/2019
4.10
0 4.10 4.10 4.10 0 0 0
18/02/2019
4.10
0 4.10 4.10 4.10 0 0 0
15/02/2019
4.10
0 4.10 4.10 4.10 0 0 0
14/02/2019
4.10
0 4.10 4.10 4.10 0 0 0
13/02/2019
4.10
0 4.10 4.10 4.10 0 0 0
12/02/2019
4.10
0 4.10 4.10 4.10 0 0 0
11/02/2019
4.10
0 4.10 4.10 4.10 0 0 0
01/02/2019
4.10
0 4.10 4.10 4.10 0 0 0
31/01/2019
4.10
0 4.10 4.10 4.10 0 0 0
30/01/2019
4.10
0 4.10 4.10 4.10 0 0 0
29/01/2019
4.10
0 4.10 4.10 4.10 0 0 0
28/01/2019
4.10
0 4.10 4.10 4.10 0 0 0
25/01/2019
4.10
0 4.10 4.10 4.10 0 0 0
24/01/2019
4.10
0 4.10 4.10 4.10 0 0 0
23/01/2019
4.10
0 4.10 4.10 4.10 0 0 0
22/01/2019
4.10
0 4.10 4.10 4.10 0 0 0
21/01/2019
4.10
0 4.10 4.10 4.10 0 0 0
18/01/2019
4.10
0 4.10 4.10 4.10 0 0 0
17/01/2019
4.10
0 4.10 4.10 4.10 0 0 0
16/01/2019
4.10
0 4.10 4.10 4.10 0 0 0
15/01/2019
4.10
0 4.10 4.10 4.10 0 0 0
14/01/2019
4.10
0 4.10 4.10 4.10 0 0 0
11/01/2019
4.10
0 4.10 4.10 4.10 0 0 0
10/01/2019
4.10
500 4.80 4.80 4.10 0 0 0
09/01/2019
4.80
0 4.80 4.80 4.80 0 0 0
08/01/2019
4.80
0 4.80 4.80 4.80 0 0 0
07/01/2019
4.80
0 4.80 4.80 4.80 0 0 0
04/01/2019
4.80
0 4.80 4.80 4.80 0 0 0
03/01/2019
4.80
0 4.80 4.80 4.80 0 0 0
02/01/2019
4.80
0 4.80 4.80 4.80 0 0 0
28/12/2018
4.80
0 4.80 4.80 4.80 0 0 0
27/12/2018
4.80
0 4.80 4.80 4.80 0 0 0
26/12/2018
4.80
0 4.80 4.80 4.80 0 0 0
25/12/2018
4.80
0 4.80 4.80 4.80 0 0 0
24/12/2018
4.80
0 4.80 4.80 4.80 0 0 0
21/12/2018
4.80
0 4.80 4.80 4.80 0 0 0
20/12/2018
4.80
0 4.80 4.80 4.80 0 0 0
19/12/2018
4.80
0 4.80 4.80 4.80 0 0 0
18/12/2018
4.80
0 4.80 4.80 4.80 0 0 0
17/12/2018
4.80
0 4.80 4.80 4.80 0 0 0
14/12/2018
4.80
100 4.20 4.80 4.80 0 0 0
13/12/2018
4.20
0 4.20 4.20 4.20 0 0 0
12/12/2018
4.20
0 4.20 4.20 4.20 0 0 0
11/12/2018
4.20
0 4.20 4.20 4.20 0 0 0
10/12/2018
4.20
0 4.20 4.20 4.20 0 0 0
07/12/2018
4.20
0 4.20 4.20 4.20 0 0 0
06/12/2018
4.20
0 4.20 4.20 4.20 0 0 0
05/12/2018
4.20
0 4.20 4.20 4.20 0 0 0
04/12/2018
4.20
0 4.20 4.20 4.20 0 0 0
03/12/2018
4.20
0 4.20 4.20 4.20 0 0 0
30/11/2018
4.20
0 4.20 4.20 4.20 0 0 0
29/11/2018
4.20
0 4.20 4.20 4.20 0 0 0
28/11/2018
4.20
0 4.20 4.20 4.20 0 0 0
27/11/2018
4.20
900 3.70 4.20 4.20 0 0 0
26/11/2018
3.70
100 3.30 3.70 3.70 0 0 0
23/11/2018
3.30
0 3.30 3.30 3.30 0 0 0
22/11/2018
3.30
0 3.30 3.30 3.30 0 0 0
21/11/2018
3.30
0 3.30 3.30 3.30 0 0 0
20/11/2018
3.30
100 2.90 3.30 3.30 0 0 0
19/11/2018
2.90
0 2.90 2.90 2.90 0 0 0
16/11/2018
2.90
10 2.90 2.90 2.90 0 0 0
15/11/2018
2.90
0 2.90 2.90 2.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |