| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0.70 | 2.66% | 1,700 | 200 | 0 |
19.20
29.60
29.60
|
|
2 tháng
(2026-08-10) |
0.95 | 3.63% | 3,800 | 200 | 0 |
19.20
32.45
29.60
|
|
3 tháng
(2026-07-10) |
4.63 | 20.68% | 4,300 | 200 | 0 |
19.20
32.45
29.60
|
|
6 tháng
(2026-04-13) |
8.60 | 46.72% | 7,300 | 200 | 0 |
18.40
32.45
29.60
|
|
12 tháng
(2025-10-13) |
-13.39 | -33.15% | 12,400 | 200 | 0 |
17.92
40.39
29.60
|
|
24 tháng
(2024-10-18) |
6.88 | 34.21% | 29,904 | 200 | 0 |
17.92
42.39
29.60
|
|
36 tháng
(2023-10-24) |
6.24 | 30.04% | 138,480 | 200 | 0 |
9.48
42.39
29.60
|
|
60 tháng
(2021-11-03) |
15.68 | 138.42% | 410,110 | 200 | 0 |
7.92
42.39
29.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/03/2021 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 |
| 22/03/2021 |
11.34
|
100 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 |
| 19/03/2021 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 18/03/2021 |
11.18
|
100 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 17/03/2021 |
10.36
|
200 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
| 16/03/2021 |
10.27
|
200 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
| 15/03/2021 |
10.44
|
300 | 9.78 | 10.44 | 9.78 | 0 | 0 | 0 |
| 12/03/2021 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
| 11/03/2021 |
9.78
|
101 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
| 10/03/2021 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
| 09/03/2021 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
| 08/03/2021 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
| 05/03/2021 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
| 04/03/2021 |
9.78
|
1,200 | 9.37 | 9.78 | 9.29 | 0 | 0 | 0 |
| 03/03/2021 |
8.55
|
100 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
| 02/03/2021 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
| 01/03/2021 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
| 26/02/2021 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
| 25/02/2021 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
| 24/02/2021 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
| 23/02/2021 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
| 22/02/2021 |
9.78
|
100 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
| 19/02/2021 |
9.78
|
2,101 | 9.29 | 9.78 | 9.29 | 0 | 0 | 0 |
| 18/02/2021 |
9.12
|
6,000 | 10.36 | 10.36 | 9.04 | 0 | 0 | 0 |
| 17/02/2021 |
9.12
|
1,000 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 09/02/2021 |
9.12
|
1,000 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 08/02/2021 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 |
| 05/02/2021 |
10.69
|
1,000 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 |
| 04/02/2021 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
| 03/02/2021 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
| 02/02/2021 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
| 01/02/2021 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
| 29/01/2021 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
| 28/01/2021 |
9.37
|
200 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
| 27/01/2021 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 26/01/2021 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 25/01/2021 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 22/01/2021 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 21/01/2021 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 20/01/2021 |
8.22
|
100 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 19/01/2021 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 18/01/2021 |
7.56
|
500 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 15/01/2021 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 14/01/2021 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 13/01/2021 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 12/01/2021 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 11/01/2021 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 08/01/2021 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 07/01/2021 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 06/01/2021 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 05/01/2021 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 04/01/2021 |
8.63
|
200 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 31/12/2020 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 30/12/2020 |
7.81
|
2,000 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 29/12/2020 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 28/12/2020 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 25/12/2020 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 24/12/2020 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 23/12/2020 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 22/12/2020 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 21/12/2020 |
9.04
|
500 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 18/12/2020 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 17/12/2020 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 16/12/2020 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 15/12/2020 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 14/12/2020 |
8.88
|
28,600 | 8.63 | 8.88 | 8.63 | 0 | 0 | 0 |
| 11/12/2020 |
7.73
|
500 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 10/12/2020 |
8.47
|
2,000 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 09/12/2020 |
6.99
|
5,000 | 7.97 | 7.97 | 6.99 | 0 | 0 | 0 |
| 08/12/2020 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 07/12/2020 |
6.99
|
5,000 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 04/12/2020 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 03/12/2020 |
6.90
|
5,000 | 7.89 | 7.89 | 6.90 | 0 | 0 | 0 |
| 02/12/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 01/12/2020 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 30/11/2020 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 27/11/2020 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 26/11/2020 |
7.97
|
100 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 25/11/2020 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 24/11/2020 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 23/11/2020 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 20/11/2020 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 19/11/2020 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 18/11/2020 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 17/11/2020 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 16/11/2020 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 13/11/2020 |
9.21
|
100 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 12/11/2020 |
8.06
|
100 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 11/11/2020 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 10/11/2020 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 09/11/2020 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 06/11/2020 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 05/11/2020 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 04/11/2020 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 03/11/2020 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 02/11/2020 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 30/10/2020 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 29/10/2020 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 28/10/2020 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 27/10/2020 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |