CTCP Tin học Viễn thông Petrolimex (pia)

27.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		3.10 12.92% 439,900 -114,000 -3.8
24
29.30
27.10
2 tháng
(2026-07-20) 		3.10 12.92% 439,900 -114,000 -3.8
24
29.30
27.10
3 tháng
(2026-06-22) 		3.10 12.92% 439,900 -114,000 -3.8
24
29.30
27.10
6 tháng
(2026-03-23) 		3.10 12.92% 713,900 -170,000 -5.4
24
29.30
27.10
12 tháng
(2025-09-23) 		-1.90 -6.55% 1,384,800 -295,300 -9.1
24
29.30
27.10
24 tháng
(2024-09-30) 		1.44 5.60% 2,942,692 -571,800 -17.2
22.84
30.83
27.10
36 tháng
(2023-10-04) 		5 22.65% 4,010,902 -765,800 -22.8
20.60
30.83
27.10
60 tháng
(2021-10-14) 		5.72 26.75% 5,803,803 -978,400 -29.1
18.82
30.83
27.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
21.40
 100 20.69 21.40 21.40 0 0 0
13/04/2021
20.69
 0 20.69 20.69 20.69 0 0 0
12/04/2021
20.69
 600 21.40 21.40 20.69 600 0 0.0
09/04/2021
21.40
 10 21.40 21.40 21.40 0 0 0
08/04/2021
21.40
 0 21.40 21.40 21.40 0 0 0
07/04/2021
21.40
 0 21.40 21.40 21.40 0 0 0
06/04/2021
21.40
 745 20.69 21.40 21.40 700 0 0.0
05/04/2021
20.69
 1,300 20.69 20.69 20.69 1,300 0 0.0
02/04/2021
20.69
 0 20.69 20.69 20.69 0 0 0
01/04/2021
20.69
 200 20.69 20.69 20.69 200 0 0.0
31/03/2021
20.69
 200 21.40 21.40 20.69 100 0 0.0
30/03/2021
21.40
 0 21.40 21.40 21.40 0 0 0
29/03/2021
21.40
 377 20.69 21.40 21.40 0 0 0
26/03/2021
20.69
 26 20.69 20.69 20.69 0 0 0
25/03/2021
20.69
 300 20.69 20.69 20.69 300 0 0.0
24/03/2021
20.69
 112 21.40 21.40 20.69 100 0 0.0
23/03/2021
21.40
 0 21.40 21.40 21.40 0 0 0
22/03/2021
21.40
 0 21.40 21.40 21.40 0 0 0
19/03/2021
21.40
 11 21.40 21.40 21.40 0 0 0
18/03/2021
21.40
 0 21.40 21.40 21.40 0 0 0
17/03/2021
21.40
 400 21.40 21.40 19.34 100 100 0
16/03/2021
21.40
 100 20.69 21.40 21.40 0 0 0
15/03/2021
20.69
 900 21.40 21.40 20.69 900 0 0.0
12/03/2021
21.40
 100 20.69 21.40 21.40 0 0 0
11/03/2021
20.69
 660 20.33 20.69 20.33 400 0 0.0
10/03/2021
20.33
 700 19.98 20.33 20.33 0 0 0
09/03/2021
19.98
 300 19.98 19.98 19.98 300 0 0.0
08/03/2021
19.98
 300 19.98 19.98 19.98 300 0 0.0
05/03/2021
19.98
 652 20.69 20.69 19.98 600 0 0.0
04/03/2021
20.69
 2,200 19.98 20.69 20.33 1,100 0 0.0
03/03/2021
19.98
 1,418 19.26 19.98 19.98 0 0 0
02/03/2021
19.26
 0 19.26 19.26 19.26 0 0 0
01/03/2021
19.26
 0 19.26 19.26 19.26 0 0 0
26/02/2021
19.26
 0 19.26 19.26 19.26 0 0 0
25/02/2021
19.26
 0 19.26 19.26 19.26 0 0 0
24/02/2021
19.26
 0 19.26 19.26 19.26 0 0 0
23/02/2021
19.26
 0 19.26 19.26 19.26 0 0 0
22/02/2021
19.26
 0 19.26 19.26 19.26 0 0 0
19/02/2021
19.26
 300 19.69 19.69 19.26 0 0 0
18/02/2021
19.69
 0 19.69 19.69 19.69 0 0 0
17/02/2021
19.69
 1,000 18.55 19.69 19.62 0 0 0
09/02/2021
18.55
 0 18.55 18.55 18.55 0 0 0
08/02/2021
18.55
 300 18.55 18.55 18.55 0 200 0.0
05/02/2021
18.55
 0 18.55 18.55 18.55 0 0 0
04/02/2021
18.55
 0 18.55 18.55 18.55 0 0 0
03/02/2021
18.55
 0 18.55 18.55 18.55 0 0 0
02/02/2021
18.55
 231 18.19 18.55 18.55 200 0 0.0
01/02/2021
18.19
 0 18.19 18.19 18.19 0 0 0
29/01/2021
18.19
 3,038 19.48 19.48 17.91 2,700 0 0.1
28/01/2021
19.48
 4,000 18.91 19.48 17.55 3,700 500 0.1
27/01/2021
18.91
 3,600 18.98 19.19 18.91 1,900 0 0.1
26/01/2021
18.98
 1,211 18.91 18.98 18.91 1,000 0 0.0
25/01/2021
18.91
 200 19.26 19.26 18.91 0 0 0
22/01/2021
19.26
 0 19.26 19.26 19.26 0 0 0
21/01/2021
19.26
 210 19.26 19.26 17.34 0 100 0.0
20/01/2021
19.26
 1,000 19.26 19.26 19.26 0 0 0
19/01/2021
19.26
 1,800 19.34 19.34 18.91 1,300 0 0.0
18/01/2021
19.34
 745 19.26 19.34 18.91 400 0 0.0
15/01/2021
19.26
 1,200 19.26 19.26 19.26 1,200 0 0.0
14/01/2021
19.26
 1,200 19.19 19.26 19.26 0 0 0
13/01/2021
19.19
 0 19.19 19.19 19.19 0 0 0
12/01/2021
19.19
 200 19.19 19.19 19.19 0 0 0
11/01/2021
19.19
 200 19.19 19.19 17.34 0 100 0.0
08/01/2021
19.19
 100 18.55 19.19 19.19 0 0 0
07/01/2021
18.55
 0 18.55 18.55 18.55 0 0 0
06/01/2021
18.55
 500 18.41 18.55 18.55 200 0 0.0
05/01/2021
18.41
 2,200 18.34 18.48 18.41 2,200 0 0.1
04/01/2021
18.34
 0 18.34 18.34 18.34 0 0 0
31/12/2020
18.34
 100 18.34 18.34 18.34 0 0 0
30/12/2020
18.34
 1,341 18.55 18.55 18.19 500 0 0.0
29/12/2020
18.55
 23 18.55 18.55 18.55 0 0 0
28/12/2020
18.55
 4,000 18.41 18.55 18.55 0 0 0
25/12/2020
18.41
 1 18.41 18.41 18.41 0 0 0
24/12/2020
18.41
 1,000 18.62 18.62 18.41 0 0 0
23/12/2020
18.62
 300 19.48 19.48 18.55 0 0 0
22/12/2020
19.48
 1,400 18.41 19.48 18.41 0 0 0
21/12/2020
18.41
 100 19.62 19.62 18.41 0 100 0.0
18/12/2020
19.62
 400 19.62 19.62 19.62 0 0 0
17/12/2020
19.62
 1,200 19.62 19.62 19.62 1,200 0 0.0
16/12/2020
19.62
 1,600 20.41 20.41 19.26 100 0 0.0
15/12/2020
20.41
 5,004 19.26 20.41 19.19 200 0 0.0
14/12/2020
19.26
 500 18.98 19.26 19.26 0 0 0
11/12/2020
18.98
 3,759 18.98 19.05 18.98 2,600 0 0.1
10/12/2020
18.98
 1,500 18.91 19.12 18.91 0 0 0
09/12/2020
18.91
 320 18.19 18.91 18.91 0 0 0
08/12/2020
18.19
 1,000 18.19 18.34 18.19 800 0 0.0
07/12/2020
18.19
 0 18.19 18.19 18.19 0 0 0
04/12/2020
18.19
 100 19.26 19.26 18.19 0 100 0.0
03/12/2020
19.26
 89 19.26 19.26 19.26 0 0 0
02/12/2020
19.26
 600 18.55 19.26 19.26 600 0 0.0
01/12/2020
18.55
 0 18.55 18.55 18.55 0 0 0
30/11/2020
18.55
 0 18.55 18.55 18.55 0 0 0
27/11/2020
18.55
 200 18.62 18.62 18.55 200 0 0.0
26/11/2020
18.62
 100 18.55 18.62 18.62 0 0 0
25/11/2020
18.55
 100 18.91 18.91 18.55 100 0 0.0
24/11/2020
18.91
 0 18.91 18.91 18.91 0 0 0
23/11/2020
18.91
 900 18.91 18.91 17.62 0 100 0.0
20/11/2020
18.91
 400 18.91 18.91 18.91 400 0 0.0
19/11/2020
18.91
 600 18.91 18.91 18.91 0 0 0
18/11/2020
18.91
 100 18.91 18.91 18.91 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc