CTCP Tin học Viễn thông Petrolimex (pia)

24.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.81 -6.52% 233,200 -124,200 -2.8
24.60
27.80
24.60
2 tháng
(2026-08-10) 		3.13 13.74% 344,600 -125,000 -2.8
22.77
27.80
24.60
3 tháng
(2026-07-10) 		3.13 13.74% 344,600 -125,000 -2.8
22.77
27.80
24.60
6 tháng
(2026-04-13) 		1.71 7.05% 351,900 -131,000 -3.0
22.77
27.80
24.60
12 tháng
(2025-10-13) 		-1.62 -5.87% 364,800 -131,300 -3.0
22.77
27.80
24.60
24 tháng
(2024-10-18) 		0.93 3.71% 1,111,704 -257,500 -6.7
21.67
29.25
24.60
36 tháng
(2023-10-24) 		3.43 15.27% 1,391,223 -301,100 -7.9
19.54
29.25
24.60
60 tháng
(2021-11-03) 		6.20 31.44% 2,503,306 -381,700 -10.3
17.85
29.25
24.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/03/2021
20.31
 0 20.31 20.31 20.31 0 0 0
17/03/2021
20.31
 400 18.35 20.31 18.35 100 100 0
16/03/2021
20.31
 100 20.31 20.31 20.31 0 0 0
15/03/2021
19.63
 900 19.63 19.63 19.63 900 0 0.0
12/03/2021
20.31
 100 20.31 20.31 20.31 0 0 0
11/03/2021
19.63
 660 19.29 19.63 19.29 400 0 0.0
10/03/2021
19.29
 700 19.29 19.29 19.29 0 0 0
09/03/2021
18.95
 300 18.95 18.95 18.95 300 0 0.0
08/03/2021
18.95
 300 18.95 18.95 18.95 300 0 0.0
05/03/2021
18.95
 652 18.95 18.95 18.95 600 0 0.0
04/03/2021
19.63
 2,200 19.63 19.63 19.29 1,100 0 0.0
03/03/2021
18.95
 1,418 18.95 18.95 18.95 0 0 0
02/03/2021
18.28
 0 18.28 18.28 18.28 0 0 0
01/03/2021
18.28
 0 18.28 18.28 18.28 0 0 0
26/02/2021
18.28
 0 18.28 18.28 18.28 0 0 0
25/02/2021
18.28
 0 18.28 18.28 18.28 0 0 0
24/02/2021
18.28
 0 18.28 18.28 18.28 0 0 0
23/02/2021
18.28
 0 18.28 18.28 18.28 0 0 0
22/02/2021
18.28
 0 18.28 18.28 18.28 0 0 0
19/02/2021
18.28
 300 18.68 18.68 18.28 0 0 0
18/02/2021
18.68
 0 18.68 18.68 18.68 0 0 0
17/02/2021
18.68
 1,000 18.62 18.68 18.62 0 0 0
09/02/2021
17.60
 0 17.60 17.60 17.60 0 0 0
08/02/2021
17.60
 300 17.60 17.60 17.60 0 200 0.0
05/02/2021
17.60
 0 17.60 17.60 17.60 0 0 0
04/02/2021
17.60
 0 17.60 17.60 17.60 0 0 0
03/02/2021
17.60
 0 17.60 17.60 17.60 0 0 0
02/02/2021
17.60
 231 17.60 17.60 17.60 200 0 0.0
01/02/2021
17.26
 0 17.26 17.26 17.26 0 0 0
29/01/2021
17.26
 3,038 16.99 17.26 16.99 2,700 0 0.1
28/01/2021
18.48
 4,000 18.01 18.48 16.65 3,700 500 0.1
27/01/2021
17.94
 3,600 18.21 18.21 17.94 1,900 0 0.1
26/01/2021
18.01
 1,211 17.94 18.01 17.94 1,000 0 0.0
25/01/2021
17.94
 200 17.94 17.94 17.94 0 0 0
22/01/2021
18.28
 0 18.28 18.28 18.28 0 0 0
21/01/2021
18.28
 210 16.45 18.28 16.45 0 100 0.0
20/01/2021
18.28
 1,000 18.28 18.28 18.28 0 0 0
19/01/2021
18.28
 1,800 18.28 18.28 17.94 1,300 0 0.0
18/01/2021
18.35
 745 18.28 18.35 17.94 400 0 0.0
15/01/2021
18.28
 1,200 18.28 18.28 18.28 1,200 0 0.0
14/01/2021
18.28
 1,200 18.28 18.28 18.28 0 0 0
13/01/2021
18.21
 0 18.21 18.21 18.21 0 0 0
12/01/2021
18.21
 200 18.21 18.21 18.21 0 0 0
11/01/2021
18.21
 200 16.45 18.21 16.45 0 100 0.0
08/01/2021
18.21
 100 18.21 18.21 18.21 0 0 0
07/01/2021
17.60
 0 17.60 17.60 17.60 0 0 0
06/01/2021
17.60
 500 17.60 17.60 17.60 200 0 0.0
05/01/2021
17.47
 2,200 17.53 17.53 17.47 2,200 0 0.1
04/01/2021
17.40
 0 17.40 17.40 17.40 0 0 0
31/12/2020
17.40
 100 17.40 17.40 17.40 0 0 0
30/12/2020
17.40
 1,341 17.60 17.60 17.26 500 0 0.0
29/12/2020
17.60
 23 17.60 17.60 17.60 0 0 0
28/12/2020
17.60
 4,000 17.60 17.60 17.60 0 0 0
25/12/2020
17.47
 1 17.47 17.47 17.47 0 0 0
24/12/2020
17.47
 1,000 17.47 17.47 17.47 0 0 0
23/12/2020
17.67
 300 17.60 17.67 17.60 0 0 0
22/12/2020
18.48
 1,400 17.47 18.48 17.47 0 0 0
21/12/2020
17.47
 100 17.47 17.47 17.47 0 100 0.0
18/12/2020
18.62
 400 18.62 18.62 18.62 0 0 0
17/12/2020
18.62
 1,200 18.62 18.62 18.62 1,200 0 0.0
16/12/2020
18.62
 1,600 18.28 18.62 18.28 100 0 0.0
15/12/2020
19.36
 5,004 18.21 19.36 18.21 200 0 0.0
14/12/2020
18.28
 500 18.28 18.28 18.28 0 0 0
11/12/2020
18.01
 3,759 18.07 18.07 18.01 2,600 0 0.1
10/12/2020
18.01
 1,500 17.94 18.14 17.94 0 0 0
09/12/2020
17.94
 320 17.94 17.94 17.94 0 0 0
08/12/2020
17.26
 1,000 17.40 17.40 17.26 800 0 0.0
07/12/2020
17.26
 0 17.26 17.26 17.26 0 0 0
04/12/2020
17.26
 100 17.26 17.26 17.26 0 100 0.0
03/12/2020
18.28
 89 18.28 18.28 18.28 0 0 0
02/12/2020
18.28
 600 18.28 18.28 18.28 600 0 0.0
01/12/2020
17.60
 0 17.60 17.60 17.60 0 0 0
30/11/2020
17.60
 0 17.60 17.60 17.60 0 0 0
27/11/2020
17.60
 200 17.60 17.60 17.60 200 0 0.0
26/11/2020
17.67
 100 17.67 17.67 17.67 0 0 0
25/11/2020
17.60
 100 17.60 17.60 17.60 100 0 0.0
24/11/2020
17.94
 0 17.94 17.94 17.94 0 0 0
23/11/2020
17.94
 900 16.72 17.94 16.72 0 100 0.0
20/11/2020
17.94
 400 17.94 17.94 17.94 400 0 0.0
19/11/2020
17.94
 600 17.94 17.94 17.94 0 0 0
18/11/2020
17.94
 100 17.94 17.94 17.94 100 0 0.0
17/11/2020
17.94
 400 17.94 17.94 17.94 0 0 0
16/11/2020
16.72
 100 16.72 16.72 16.72 0 100 0.0
13/11/2020
18.55
 200 16.45 18.55 16.45 0 100 0.0
12/11/2020
18.28
 500 18.55 18.55 18.28 0 0 0
11/11/2020
16.92
 600 17.26 17.26 16.92 500 0 0.0
10/11/2020
16.92
 2,000 16.92 16.92 16.92 0 0 0
09/11/2020
16.79
 500 16.79 16.79 16.79 0 0 0
06/11/2020
16.52
 100 16.52 16.52 16.52 0 100 0.0
05/11/2020
18.35
 400 18.35 18.35 18.35 400 0 0.0
04/11/2020
19.56
 700 18.35 19.56 18.35 0 0 0
03/11/2020
18.28
 0 18.28 18.28 18.28 0 0 0
02/11/2020
18.28
 0 18.28 18.28 18.28 0 0 0
30/10/2020
18.28
 300 18.28 18.28 18.28 0 0 0
29/10/2020
18.14
 5,300 17.94 18.14 17.94 5,100 0 0.1
28/10/2020
18.62
 0 18.62 18.62 18.62 0 0 0
27/10/2020
18.62
 200 18.62 18.62 18.62 200 0 0.0
26/10/2020
18.62
 400 18.62 18.62 18.62 0 0 0
23/10/2020
18.62
 1,300 18.28 18.62 18.28 1,000 0 0.0
22/10/2020
18.28
 1,100 18.28 18.28 18.28 1,100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc