CTCP PGT Holdings (pgt)

6.70
-0.50
(-6.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.50 28.85% 516,792 -846,700 -4.2
4.90
7.60
6.70
2 tháng
(2024-09-23) 		3.80 131.03% 940,558 -846,700 -4.2
2.90
7.60
6.70
3 tháng
(2024-08-26) 		3.30 97.06% 1,107,633 -846,000 -4.2
2.90
7.60
6.70
6 tháng
(2024-05-27) 		3.30 97.06% 1,453,991 -846,700 -4.2
2.90
7.60
6.70
12 tháng
(2023-11-28) 		3.60 116.13% 2,750,077 -846,700 -4.2
2.90
7.60
6.70
24 tháng
(2022-12-05) 		3.30 97.06% 4,808,312 -1,338,900 -5.6
2.60
7.60
6.70
36 tháng
(2021-12-08) 		-4.80 -41.74% 10,393,704 -1,088,000 -3.3
2.60
12.70
6.70
60 tháng
(2019-12-19) 		0.70 11.67% 20,670,275 -865,563 -1.2
2.60
16
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2019
6
 80,000 6 6 5.60 0 0 0
19/04/2019
6
 47,750 6.10 6.10 5.80 400 0 0.0
18/04/2019
6.10
 31,346 5.60 6.10 5.80 100 500 -0.0
17/04/2019
5.60
 49,600 5.10 5.60 5.40 200 10,500 -0.1
16/04/2019
5.10
 9,400 4.70 5.10 4.80 0 0 0
12/04/2019
4.70
 14,100 4.70 4.80 4.70 200 0 0.0
11/04/2019
4.70
 1,200 4.70 4.70 4.50 0 0 0
10/04/2019
4.70
 10,100 4.90 4.90 4.70 0 0 0
09/04/2019
4.90
 116,020 4.50 4.90 4.60 200 101,200 -0.5
08/04/2019
4.50
 4,400 4.10 4.50 4.30 0 1,000 -0.0
05/04/2019
4.10
 0 4.10 4.10 4.10 0 0 0
04/04/2019
4.10
 0 4.10 4.10 4.10 0 0 0
03/04/2019
4.10
 300 3.90 4.10 4 0 0 0
02/04/2019
3.90
 0 3.90 3.90 3.90 0 0 0
01/04/2019
3.90
 0 3.90 3.90 3.90 0 0 0
29/03/2019
3.90
 0 3.90 3.90 3.90 0 0 0
28/03/2019
3.90
 0 3.90 3.90 3.90 0 0 0
27/03/2019
3.90
 100 3.60 3.90 3.90 0 0 0
26/03/2019
3.60
 0 3.60 3.60 3.60 0 0 0
25/03/2019
3.60
 0 3.60 3.60 3.60 0 0 0
22/03/2019
3.60
 110 4 4 3.60 100 0 0.0
21/03/2019
4
 0 4 4 4 0 0 0
20/03/2019
4
 200 4.10 4.10 3.70 100 0 0.0
19/03/2019
4.10
 0 4.10 4.10 4.10 0 0 0
18/03/2019
4.10
 0 4.10 4.10 4.10 0 0 0
15/03/2019
4.10
 0 4.10 4.10 4.10 0 0 0
14/03/2019
4.10
 0 4.10 4.10 4.10 0 0 0
13/03/2019
4.10
 100 3.80 4.10 4.10 0 0 0
12/03/2019
3.80
 120 3.50 3.80 3.80 0 0 0
11/03/2019
3.50
 0 3.50 3.50 3.50 0 0 0
08/03/2019
3.50
 0 3.50 3.50 3.50 0 0 0
07/03/2019
3.50
 0 3.50 3.50 3.50 0 0 0
06/03/2019
3.50
 0 3.50 3.50 3.50 0 0 0
05/03/2019
3.50
 0 3.50 3.50 3.50 0 0 0
04/03/2019
3.50
 0 3.50 3.50 3.50 0 0 0
01/03/2019
3.50
 0 3.50 3.50 3.50 0 0 0
28/02/2019
3.50
 1 3.50 3.50 3.50 0 0 0
27/02/2019
3.50
 0 3.50 3.50 3.50 0 0 0
26/02/2019
3.50
 0 3.50 3.50 3.50 0 0 0
25/02/2019
3.50
 0 3.50 3.50 3.50 0 0 0
22/02/2019
3.50
 0 3.50 3.50 3.50 0 0 0
21/02/2019
3.50
 0 3.50 3.50 3.50 0 0 0
20/02/2019
3.50
 10 3.50 3.50 3.50 0 0 0
19/02/2019
3.50
 500 3.80 3.80 3.50 500 0 0.0
18/02/2019
3.80
 0 3.80 3.80 3.80 0 0 0
15/02/2019
3.80
 0 3.80 3.80 3.80 0 0 0
14/02/2019
3.80
 0 3.80 3.80 3.80 0 0 0
13/02/2019
3.80
 10 3.80 3.80 3.80 0 0 0
12/02/2019
3.80
 0 3.80 3.80 3.80 0 0 0
11/02/2019
3.80
 0 3.80 3.80 3.80 0 0 0
01/02/2019
3.80
 100 4.20 4.20 3.80 0 0 0
31/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
30/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
29/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
28/01/2019
4.20
 15 4.20 4.20 4.20 0 0 0
25/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
24/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
23/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
22/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
21/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
18/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
17/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
16/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
15/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
14/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
11/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
10/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
09/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
08/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
07/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
04/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
03/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
02/01/2019
4.20
 0 4.20 4.20 4.20 0 0 0
28/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
27/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
26/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
25/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
24/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
21/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
20/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
19/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
18/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
17/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
14/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
13/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
12/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
11/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
10/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
07/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
06/12/2018
4.20
 6 4.20 4.20 4.20 0 0 0
05/12/2018
4.20
 0 4.20 4.20 4.20 0 829,021 -3.8
04/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
03/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
30/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
29/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
28/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
27/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
26/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
23/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
22/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |