CTCP Thiết bị Xăng dầu Petrolimex (peq)

39.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.50 -1.24% 7,420 0 0
39.50
40.20
39.70
2 tháng
(2024-09-23) 		-2.30 -5.48% 37,663 0 0
39.50
42
39.70
3 tháng
(2024-08-26) 		-0.30 -0.75% 40,471 0 0
39.50
42
39.70
6 tháng
(2024-05-27) 		3.50 9.67% 53,673 0 0
35
42
39.70
12 tháng
(2023-11-28) 		5.32 15.46% 97,935 0 0
32.96
48.29
39.70
24 tháng
(2022-12-05) 		5.81 17.13% 182,998 0 0
31.91
48.29
39.70
36 tháng
(2021-12-08) 		5.32 15.46% 230,398 0 0
29.41
48.29
39.70
60 tháng
(2019-12-19) 		10.53 36.11% 442,929 13 0.0
19.40
48.29
39.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2019
18.35
 0 18.35 18.35 18.35 0 0 0
19/04/2019
18.35
 100 18.35 18.35 18.35 0 0 0
18/04/2019
21.59
 0 21.59 21.59 21.59 0 0 0
17/04/2019
21.59
 0 21.59 21.59 21.59 0 0 0
16/04/2019
21.59
 0 21.59 21.59 21.59 0 0 0
12/04/2019
21.59
 0 21.59 21.59 21.59 0 0 0
11/04/2019
21.59
 0 21.59 21.59 21.59 0 0 0
10/04/2019
21.59
 0 21.59 21.59 21.59 0 0 0
09/04/2019
21.59
 0 21.59 21.59 21.59 0 0 0
08/04/2019
21.59
 0 21.59 21.59 21.59 0 0 0
05/04/2019
21.59
 0 21.59 21.59 21.59 0 0 0
04/04/2019
21.59
 0 21.59 21.59 21.59 0 0 0
03/04/2019
21.59
 0 21.59 21.59 21.59 0 0 0
02/04/2019
21.59
 0 21.59 21.59 21.59 0 0 0
01/04/2019
21.59
 0 21.59 21.59 21.59 0 0 0
29/03/2019
21.59
 0 21.59 21.59 21.59 0 0 0
28/03/2019
21.59
 0 21.59 21.59 21.59 0 0 0
27/03/2019
21.59
 0 21.59 21.59 21.59 0 0 0
26/03/2019
21.59
 10 21.59 21.59 21.59 0 0 0
25/03/2019
21.59
 0 21.59 21.59 21.59 0 0 0
22/03/2019
21.59
 0 21.59 21.59 21.59 0 0 0
21/03/2019
21.59
 0 21.59 21.59 21.59 0 0 0
20/03/2019
21.59
 0 21.59 21.59 21.59 0 0 0
19/03/2019
21.59
 0 21.59 21.59 21.59 0 0 0
18/03/2019
21.59
 10 21.59 21.59 21.59 0 0 0
15/03/2019
21.59
 0 21.59 21.59 21.59 0 0 0
14/03/2019
21.59
 100 21.59 21.59 21.59 0 0 0
13/03/2019
24.60
 0 24.60 24.60 24.60 0 0 0
12/03/2019
25.00
 700 22.16 25.00 22.16 0 0 0
11/03/2019
25.00
 1,900 25.00 25.00 25.00 0 0 0
08/03/2019
21.99
 0 21.99 21.99 21.99 0 0 0
07/03/2019
23.18
 1,510 20.45 23.18 20.45 0 0 0
06/03/2019
19.88
 3,800 20.45 20.45 19.88 0 0 0
05/03/2019
22.16
 200 22.16 22.16 22.16 0 0 0
04/03/2019
26.13
 3,500 25.00 26.13 25.00 0 0 0
01/03/2019
22.78
 0 22.78 22.78 22.78 0 0 0
28/02/2019
22.78
 0 22.78 22.78 22.78 0 0 0
27/02/2019
23.86
 3,340 18.98 23.86 18.98 0 0 0
26/02/2019
16.93
 1,300 22.73 22.73 16.93 0 0 0
25/02/2019
19.88
 100 19.88 19.88 19.88 0 0 0
22/02/2019
23.86
 5,900 19.09 23.86 19.09 0 0 0
21/02/2019
22.73
 3,800 22.16 22.73 22.16 0 0 0
20/02/2019
20.28
 0 20.28 20.28 20.28 0 0 0
19/02/2019
20.28
 10 20.28 20.28 20.28 0 0 0
18/02/2019
20.28
 0 20.28 20.28 20.28 0 0 0
15/02/2019
20.28
 0 20.28 20.28 20.28 0 0 0
14/02/2019
20.28
 0 20.28 20.28 20.28 0 0 0
13/02/2019
20.28
 0 20.28 20.28 20.28 0 0 0
12/02/2019
20.28
 0 20.28 20.28 20.28 0 0 0
11/02/2019
20.28
 0 20.28 20.28 20.28 0 0 0
01/02/2019
20.28
 20 20.28 20.28 20.28 0 0 0
31/01/2019
20.28
 10 20.28 20.28 20.28 0 0 0
30/01/2019
20.28
 0 20.28 20.28 20.28 0 0 0
29/01/2019
20.28
 0 20.28 20.28 20.28 0 0 0
28/01/2019
20.28
 0 20.28 20.28 20.28 0 0 0
25/01/2019
20.28
 0 20.28 20.28 20.28 0 0 0
24/01/2019
20.28
 0 20.28 20.28 20.28 0 0 0
23/01/2019
20.28
 0 20.28 20.28 20.28 0 0 0
22/01/2019
20.28
 100 20.28 20.28 20.28 0 0 0
21/01/2019
17.67
 0 17.67 17.67 17.67 0 0 0
18/01/2019
17.67
 0 17.67 17.67 17.67 0 0 0
17/01/2019
17.67
 0 17.67 17.67 17.67 0 0 0
16/01/2019
17.67
 0 17.67 17.67 17.67 0 0 0
15/01/2019
17.67
 0 17.67 17.67 17.67 0 0 0
14/01/2019
17.67
 0 17.67 17.67 17.67 0 0 0
11/01/2019
17.67
 0 17.67 17.67 17.67 0 0 0
10/01/2019
17.67
 100 17.67 17.67 17.67 0 0 0
09/01/2019
20.74
 0 20.74 20.74 20.74 0 0 0
08/01/2019
21.02
 1,100 17.90 21.02 17.90 0 0 0
07/01/2019
21.02
 1,100 21.02 21.02 21.02 0 0 0
04/01/2019
18.75
 0 18.75 18.75 18.75 0 0 0
03/01/2019
18.75
 0 18.75 18.75 18.75 0 0 0
02/01/2019
18.75
 0 18.75 18.75 18.75 0 0 0
28/12/2018
18.75
 0 18.75 18.75 18.75 0 0 0
27/12/2018
18.75
 0 18.75 18.75 18.75 0 0 0
26/12/2018
18.75
 0 18.75 18.75 18.75 0 0 0
25/12/2018
18.75
 0 18.75 18.75 18.75 0 0 0
24/12/2018
18.75
 0 18.75 18.75 18.75 0 0 0
21/12/2018
18.75
 0 18.75 18.75 18.75 0 0 0
20/12/2018
18.75
 0 18.75 18.75 18.75 0 0 0
19/12/2018
18.75
 0 18.75 18.75 18.75 0 0 0
18/12/2018
18.75
 0 18.75 18.75 18.75 0 0 0
17/12/2018
18.75
 0 18.75 18.75 18.75 0 0 0
14/12/2018
18.75
 0 18.75 18.75 18.75 0 0 0
13/12/2018
18.75
 0 18.75 18.75 18.75 0 0 0
12/12/2018
18.75
 0 18.75 18.75 18.75 0 0 0
11/12/2018
18.75
 0 18.75 18.75 18.75 0 0 0
10/12/2018
18.75
 0 18.75 18.75 18.75 0 0 0
07/12/2018
18.75
 100 18.75 18.75 18.75 0 0 0
06/12/2018
16.31
 100 16.31 16.31 16.31 0 0 0
05/12/2018
14.20
 0 14.20 14.20 14.20 0 0 0
04/12/2018
14.20
 100 14.20 14.20 14.20 0 0 0
03/12/2018
16.48
 100 16.48 16.48 16.48 0 0 0
30/11/2018
18.81
 10 18.81 18.81 18.81 0 0 0
29/11/2018
18.81
 100 18.81 18.81 18.81 0 0 0
28/11/2018
22.44
 3,100 22.16 22.44 16.82 0 0 0
27/11/2018
19.88
 4,500 19.88 19.88 15.96 0 0 0
26/11/2018
18.75
 2,000 18.75 18.75 18.75 0 0 0
23/11/2018
18.52
 0 18.52 18.52 18.52 0 0 0
22/11/2018
18.52
 0 18.52 18.52 18.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |