CTCP Thiết bị Xăng dầu Petrolimex (peq)

44.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.60 -1.43% 500 0 0
41.50
44.30
44.30
2 tháng
(2026-08-10) 		-0.60 -1.43% 1,300 0 0
41.50
44.30
44.30
3 tháng
(2026-07-10) 		-0.20 -0.48% 6,300 0 0
41.50
44.30
44.30
6 tháng
(2026-04-13) 		-0.27 -0.66% 25,500 0 0
40
51.50
44.30
12 tháng
(2025-10-13) 		3.09 8.04% 59,300 0 0
32.94
60.69
44.30
24 tháng
(2024-10-18) 		4.86 13.28% 182,547 0 0
32.94
60.69
44.30
36 tháng
(2023-10-24) 		6.34 18.05% 295,984 0 0
29.08
60.69
44.30
60 tháng
(2021-11-03) 		8.89 27.27% 393,237 0 0
26.80
60.69
44.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
31.92
 0 31.92 31.92 31.92 0 0 0
19/03/2021
31.92
 500 31.92 31.92 31.92 0 0 0
18/03/2021
29.72
 0 29.72 29.72 29.72 0 0 0
17/03/2021
29.72
 200 29.72 29.72 29.72 0 0 0
16/03/2021
34.96
 1,100 34.96 34.96 34.96 0 0 0
15/03/2021
35.41
 100 35.41 35.41 35.41 0 0 0
12/03/2021
30.86
 0 30.86 30.86 30.86 0 0 0
11/03/2021
30.78
 500 30.78 31.16 30.78 0 0 0
10/03/2021
30.40
 0 30.40 30.40 30.40 0 0 0
09/03/2021
30.40
 0 30.40 30.40 30.40 0 0 0
08/03/2021
30.40
 0 30.40 30.40 30.40 0 0 0
05/03/2021
30.40
 0 30.40 30.40 30.40 0 0 0
04/03/2021
30.40
 0 30.40 30.40 30.40 0 0 0
03/03/2021
30.40
 0 30.40 30.40 30.40 0 0 0
02/03/2021
30.40
 1,000 30.40 30.40 30.40 0 0 0
01/03/2021
30.40
 100 30.40 30.40 30.40 0 0 0
26/02/2021
30.40
 0 30.40 30.40 30.40 0 0 0
25/02/2021
30.40
 0 30.40 30.40 30.40 0 0 0
24/02/2021
30.40
 0 30.40 30.40 30.40 0 0 0
23/02/2021
30.40
 100 30.40 30.40 30.40 0 0 0
22/02/2021
29.72
 0 29.72 29.72 29.72 0 0 0
19/02/2021
29.72
 0 29.72 29.72 29.72 0 0 0
18/02/2021
29.72
 0 29.72 29.72 29.72 0 0 0
17/02/2021
29.72
 0 29.72 29.72 29.72 0 0 0
09/02/2021
29.72
 0 29.72 29.72 29.72 0 0 0
08/02/2021
29.72
 0 29.72 29.72 29.72 0 0 0
05/02/2021
29.72
 0 29.72 29.72 29.72 0 0 0
04/02/2021
29.72
 0 29.72 29.72 29.72 0 0 0
03/02/2021
29.72
 0 29.72 29.72 29.72 0 0 0
02/02/2021
29.72
 0 29.72 29.72 29.72 0 0 0
01/02/2021
29.72
 0 29.72 29.72 29.72 0 0 0
29/01/2021
29.72
 0 29.72 29.72 29.72 0 0 0
28/01/2021
29.72
 0 29.72 29.72 29.72 0 0 0
27/01/2021
29.72
 0 29.72 29.72 29.72 0 0 0
26/01/2021
29.72
 0 29.72 29.72 29.72 0 0 0
25/01/2021
29.72
 0 29.72 29.72 29.72 0 0 0
22/01/2021
29.72
 0 29.72 29.72 29.72 0 0 0
21/01/2021
29.72
 0 29.72 29.72 29.72 0 0 0
20/01/2021
29.72
 0 29.72 29.72 29.72 0 0 0
19/01/2021
29.72
 0 29.72 29.72 29.72 0 0 0
18/01/2021
29.72
 0 29.72 29.72 29.72 0 0 0
15/01/2021
29.72
 0 29.72 29.72 29.72 0 0 0
14/01/2021
29.72
 0 29.72 29.72 29.72 0 0 0
13/01/2021
29.72
 0 29.72 29.72 29.72 0 0 0
12/01/2021
29.72
 0 29.72 29.72 29.72 0 0 0
11/01/2021
29.72
 0 29.72 29.72 29.72 0 0 0
08/01/2021
29.72
 0 29.72 29.72 29.72 0 0 0
07/01/2021
29.72
 0 29.72 29.72 29.72 0 0 0
06/01/2021
29.72
 0 29.72 29.72 29.72 0 0 0
05/01/2021
29.72
 0 29.72 29.72 29.72 0 0 0
04/01/2021
29.72
 0 29.72 29.72 29.72 0 0 0
31/12/2020
29.72
 0 29.72 29.72 29.72 0 0 0
30/12/2020
29.72
 0 29.72 29.72 29.72 0 0 0
29/12/2020
29.72
 0 29.72 29.72 29.72 0 0 0
28/12/2020
29.72
 0 29.72 29.72 29.72 0 0 0
25/12/2020
29.72
 0 29.72 29.72 29.72 0 0 0
24/12/2020
29.72
 0 29.72 29.72 29.72 0 0 0
23/12/2020
29.72
 0 29.72 29.72 29.72 0 0 0
22/12/2020
29.72
 0 29.72 29.72 29.72 0 0 0
21/12/2020
29.72
 0 29.72 29.72 29.72 0 0 0
18/12/2020
29.72
 0 29.72 29.72 29.72 0 0 0
17/12/2020
29.72
 0 29.72 29.72 29.72 0 0 0
16/12/2020
29.72
 100 29.72 29.72 29.72 0 0 0
15/12/2020
25.84
 0 25.84 25.84 25.84 0 0 0
14/12/2020
25.84
 0 25.84 25.84 25.84 0 0 0
11/12/2020
25.84
 0 25.84 25.84 25.84 0 0 0
10/12/2020
25.84
 0 25.84 25.84 25.84 0 0 0
09/12/2020
25.84
 0 25.84 25.84 25.84 0 0 0
08/12/2020
25.84
 0 25.84 25.84 25.84 0 0 0
07/12/2020
25.84
 0 25.84 25.84 25.84 0 0 0
04/12/2020
25.84
 0 25.84 25.84 25.84 0 0 0
03/12/2020
25.84
 0 25.84 25.84 25.84 0 0 0
02/12/2020
25.84
 0 25.84 25.84 25.84 0 0 0
01/12/2020
25.84
 0 25.84 25.84 25.84 0 0 0
30/11/2020
25.84
 0 25.84 25.84 25.84 0 0 0
27/11/2020
25.84
 0 25.84 25.84 25.84 0 0 0
26/11/2020
25.84
 0 25.84 25.84 25.84 0 0 0
25/11/2020
25.84
 0 25.84 25.84 25.84 0 0 0
24/11/2020
25.84
 0 25.84 25.84 25.84 0 0 0
23/11/2020
25.84
 0 25.84 25.84 25.84 0 0 0
20/11/2020
25.84
 100 30.40 30.40 25.84 0 0 0
19/11/2020
30.40
 0 30.40 30.40 30.40 0 0 0
18/11/2020
30.40
 0 30.40 30.40 30.40 0 0 0
17/11/2020
30.40
 0 30.40 30.40 30.40 0 0 0
16/11/2020
30.40
 1,000 30.40 30.40 30.40 0 0 0
13/11/2020
27.51
 0 27.51 27.51 27.51 0 0 0
12/11/2020
27.51
 0 27.51 27.51 27.51 0 0 0
11/11/2020
27.51
 0 27.51 27.51 27.51 0 0 0
10/11/2020
27.51
 0 27.51 27.51 27.51 0 0 0
09/11/2020
27.51
 0 27.51 27.51 27.51 0 0 0
06/11/2020
27.51
 0 27.51 27.51 27.51 0 0 0
05/11/2020
27.51
 0 27.51 27.51 27.51 0 0 0
04/11/2020
27.51
 0 27.51 27.51 27.51 0 0 0
03/11/2020
27.51
 0 27.51 27.51 27.51 0 0 0
02/11/2020
27.51
 0 27.51 27.51 27.51 0 0 0
30/10/2020
27.51
 0 27.51 27.51 27.51 0 0 0
29/10/2020
27.51
 100 27.51 27.51 27.51 0 0 0
28/10/2020
32.30
 0 32.30 32.30 32.30 0 0 0
27/10/2020
32.30
 100 32.30 32.30 32.30 0 0 0
26/10/2020
38.00
 0 38.00 38.00 38.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc