CTCP Phân bón và Hóa chất Dầu khí Miền Trung (pce)

19.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-18) 		-1.40 -6.70% 30,200 0 0
19.30
20.90
19.50
2 tháng
(2025-10-20) 		-0.50 -2.50% 56,500 -3,100 -0.1
19.30
20.90
19.50
3 tháng
(2025-09-19) 		-0.90 -4.41% 134,500 -2,000 -0.0
19.30
20.90
19.50
6 tháng
(2025-06-23) 		0 0.01% 851,800 6,300 0.1
19.23
23.56
19.50
12 tháng
(2024-12-23) 		3.25 20.01% 1,209,189 10,800 0.2
15.98
23.56
19.50
24 tháng
(2023-12-29) 		2.87 17.26% 1,788,549 -50,200 -0.9
15.62
23.56
19.50
36 tháng
(2023-01-03) 		0.01 0.03% 3,012,764 -59,000 -1.2
15.62
23.56
19.50
60 tháng
(2021-01-13) 		12.77 189.58% 8,251,816 -245,688 -2.8
6.16
23.56
19.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2020
3.41
 0 3.41 3.41 3.41 0 0 0
14/05/2020
3.41
 0 3.41 3.41 3.41 0 0 0
13/05/2020
3.41
 100 3.12 3.41 3.41 0 0 0
12/05/2020
3.12
 0 3.12 3.12 3.12 0 0 0
11/05/2020
3.12
 0 3.12 3.12 3.12 0 0 0
08/05/2020
3.12
 0 3.12 3.12 3.12 0 0 0
07/05/2020
3.12
 0 3.12 3.12 3.12 0 0 0
06/05/2020
3.12
 0 3.12 3.12 3.12 0 0 0
05/05/2020
3.12
 0 3.12 3.12 3.12 0 0 0
04/05/2020
3.12
 0 3.12 3.12 3.12 0 0 0
29/04/2020
3.12
 0 3.12 3.12 3.12 0 0 0
28/04/2020
3.12
 0 3.12 3.12 3.12 0 0 0
27/04/2020
3.12
 0 3.12 3.12 3.12 0 0 0
24/04/2020
3.12
 0 3.12 3.12 3.12 0 0 0
23/04/2020
3.12
 0 3.12 3.12 3.12 0 0 0
22/04/2020
3.12
 0 3.12 3.12 3.12 0 0 0
21/04/2020
3.12
 0 3.12 3.12 3.12 0 0 0
20/04/2020
3.12
 0 3.12 3.12 3.12 0 0 0
17/04/2020
3.12
 0 3.12 3.12 3.12 0 0 0
16/04/2020
3.12
 0 3.12 3.12 3.12 0 0 0
15/04/2020
3.12
 0 3.12 3.12 3.12 0 0 0
14/04/2020
3.12
 0 3.12 3.12 3.12 0 0 0
13/04/2020
3.12
 0 3.12 3.12 3.12 0 0 0
10/04/2020
3.12
 0 3.12 3.12 3.12 0 0 0
09/04/2020
3.12
 0 3.12 3.12 3.12 0 0 0
08/04/2020
3.12
 0 3.12 3.12 3.12 0 0 0
07/04/2020
3.12
 0 3.12 3.12 3.12 0 0 0
06/04/2020
3.12
 0 3.12 3.12 3.12 0 0 0
03/04/2020
3.12
 100 3.35 3.35 3.12 0 0 0
01/04/2020
3.35
 100 3.70 3.70 3.35 0 100 -0.0
31/03/2020
3.70
 100 4.06 4.06 3.70 0 100 -0.0
30/03/2020
4.06
 200 3.70 4.06 3.35 0 100 -0.0
27/03/2020
3.70
 100 3.41 3.70 3.70 0 0 0
26/03/2020
3.41
 0 3.41 3.41 3.41 0 0 0
25/03/2020
3.41
 100 3.76 3.76 3.41 0 100 -0.0
24/03/2020
3.76
 100 3.47 3.76 3.76 0 0 0
23/03/2020
3.47
 0 3.47 3.47 3.47 0 0 0
20/03/2020
3.47
 0 3.47 3.47 3.47 0 0 0
19/03/2020
3.47
 100 3.17 3.47 3.47 0 0 0
18/03/2020
3.17
 0 3.17 3.17 3.17 0 0 0
17/03/2020
3.17
 0 3.17 3.17 3.17 0 0 0
16/03/2020
3.17
 0 3.17 3.17 3.17 0 0 0
13/03/2020
3.17
 100 3.53 3.53 3.17 0 100 -0.0
12/03/2020
3.53
 0 3.53 3.53 3.53 0 0 0
11/03/2020
3.53
 0 3.53 3.53 3.53 0 0 0
10/03/2020
3.53
 0 3.53 3.53 3.53 0 0 0
09/03/2020
3.53
 0 3.53 3.53 3.53 0 0 0
06/03/2020
3.53
 0 3.53 3.53 3.53 0 0 0
05/03/2020
3.53
 0 3.53 3.53 3.53 0 0 0
04/03/2020
3.53
 0 3.53 3.53 3.53 0 0 0
03/03/2020
3.53
 0 3.53 3.53 3.53 0 0 0
02/03/2020
3.53
 0 3.53 3.53 3.53 0 0 0
28/02/2020
3.53
 0 3.53 3.53 3.53 0 0 0
27/02/2020
3.53
 0 3.53 3.53 3.53 0 0 0
26/02/2020
3.53
 0 3.53 3.53 3.53 0 0 0
25/02/2020
3.53
 0 3.53 3.53 3.53 0 0 0
24/02/2020
3.53
 0 3.53 3.53 3.53 0 0 0
21/02/2020
3.53
 0 3.53 3.53 3.53 0 0 0
20/02/2020
3.53
 0 3.53 3.53 3.53 0 0 0
19/02/2020
3.53
 0 3.53 3.53 3.53 0 0 0
18/02/2020
3.53
 0 3.53 3.53 3.53 0 0 0
17/02/2020
3.53
 0 3.53 3.53 3.53 0 0 0
14/02/2020
3.53
 0 3.53 3.53 3.53 0 0 0
13/02/2020
3.53
 0 3.53 3.53 3.53 0 0 0
12/02/2020
3.53
 0 3.53 3.53 3.53 0 0 0
11/02/2020
3.53
 0 3.53 3.53 3.53 0 0 0
10/02/2020
3.53
 0 3.53 3.53 3.53 0 0 0
07/02/2020
3.53
 0 3.53 3.53 3.53 0 0 0
06/02/2020
3.53
 0 3.53 3.53 3.53 0 0 0
05/02/2020
3.53
 0 3.53 3.53 3.53 0 0 0
04/02/2020
3.53
 0 3.53 3.53 3.53 0 0 0
03/02/2020
3.53
 0 3.53 3.53 3.53 0 0 0
31/01/2020
3.53
 0 3.53 3.53 3.53 0 0 0
30/01/2020
3.53
 0 3.53 3.53 3.53 0 0 0
22/01/2020
3.53
 0 3.53 3.53 3.53 0 0 0
21/01/2020
3.53
 0 3.53 3.53 3.53 0 0 0
20/01/2020
3.53
 0 3.53 3.53 3.53 0 0 0
17/01/2020
3.53
 0 3.53 3.53 3.53 0 0 0
16/01/2020
3.53
 100 3.82 3.82 3.53 0 0 0
15/01/2020
3.82
 0 3.82 3.82 3.82 0 0 0
14/01/2020
3.82
 0 3.82 3.82 3.82 0 0 0
13/01/2020
3.82
 0 3.82 3.82 3.82 0 0 0
10/01/2020
3.82
 0 3.82 3.82 3.82 0 0 0
09/01/2020
3.82
 0 3.82 3.82 3.82 0 0 0
08/01/2020
3.82
 100 4.17 4.17 3.82 0 0 0
07/01/2020
4.17
 0 4.17 4.17 4.17 0 0 0
06/01/2020
4.17
 100 4.53 4.53 4.17 0 0 0
03/01/2020
4.53
 0 4.53 4.53 4.53 0 0 0
02/01/2020
4.53
 200 4.76 5.23 4.53 0 0 0
31/12/2019
4.76
 100 5.17 5.17 4.76 0 0 0
30/12/2019
5.17
 200 4.70 5.17 4.41 0 0 0
27/12/2019
4.70
 0 4.70 4.70 4.70 0 0 0
26/12/2019
4.70
 0 4.70 4.70 4.70 0 0 0
25/12/2019
4.70
 0 4.70 4.70 4.70 0 0 0
24/12/2019
4.70
 200 5.06 5.06 4.70 0 0 0
23/12/2019
5.06
 0 5.06 5.06 5.06 0 0 0
20/12/2019
5.06
 200 5.06 5.53 5.06 0 0 0
19/12/2019
5.06
 0 5.06 5.06 5.06 0 0 0
18/12/2019
5.06
 0 5.06 5.06 5.06 0 0 0
17/12/2019
5.06
 0 5.06 5.06 5.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |