CTCP Dược phẩm Trung Ương 1- Pharbaco (pbc)

5.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		0.10 1.92% 166,200 0 0
5.10
5.40
5.40
2 tháng
(2026-08-17) 		0.10 1.92% 249,800 0 0
5.10
5.40
5.40
3 tháng
(2026-07-16) 		0 0% 501,500 0 0
5.10
5.70
5.40
6 tháng
(2026-04-17) 		-0.50 -8.62% 1,292,900 0 0
5.10
6.20
5.40
12 tháng
(2025-10-20) 		-0.50 -8.62% 8,914,400 0 0
5.10
6.80
5.40
24 tháng
(2024-10-24) 		-1.20 -18.52% 16,952,664 0 0
5.05
8.06
5.40
36 tháng
(2023-10-30) 		-4.80 -47.51% 33,070,591 0 0
5.05
13.20
5.40
60 tháng
(2021-11-09) 		-12.85 -70.80% 79,219,840 0 0
5.05
19.33
5.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/03/2021
12.34
 100 12.34 12.34 12.34 0 0 0
22/03/2021
13.98
 2,001 13.98 13.98 13.98 0 0 0
19/03/2021
14.07
 0 14.07 14.07 14.07 0 0 0
18/03/2021
14.07
 500 14.07 14.07 14.07 0 0 0
17/03/2021
14.07
 0 14.07 14.07 14.07 0 0 0
16/03/2021
14.07
 0 14.07 14.07 14.07 0 0 0
15/03/2021
14.07
 1,100 13.62 14.07 13.62 0 0 0
12/03/2021
14.07
 1,400 14.07 14.07 14.07 0 0 0
11/03/2021
13.98
 3,100 13.89 14.43 13.89 0 0 0
10/03/2021
13.98
 100 13.98 13.98 13.98 0 0 0
09/03/2021
14.52
 0 14.52 14.52 14.52 0 0 0
08/03/2021
14.52
 100 14.43 14.52 14.52 0 0 0
05/03/2021
14.43
 1,100 14.43 14.43 14.43 0 0 0
04/03/2021
14.34
 200 14.34 14.34 14.34 0 0 0
03/03/2021
12.71
 600 12.71 12.71 12.71 0 0 0
02/03/2021
12.44
 0 12.44 12.44 12.44 0 0 0
01/03/2021
12.44
 0 12.44 12.44 12.44 0 0 0
26/02/2021
12.44
 0 12.44 12.44 12.44 0 0 0
25/02/2021
12.44
 0 12.44 12.44 12.44 0 0 0
24/02/2021
12.44
 6,900 12.44 12.44 12.44 0 0 0
23/02/2021
12.44
 0 12.44 12.44 12.44 0 0 0
22/02/2021
12.44
 1,600 12.44 12.44 12.44 0 0 0
19/02/2021
14.43
 0 14.43 14.43 14.43 0 0 0
18/02/2021
14.43
 0 14.43 14.43 14.43 0 0 0
17/02/2021
14.43
 0 14.43 14.43 14.43 0 0 0
09/02/2021
14.43
 100 14.43 14.43 14.43 0 0 0
08/02/2021
14.07
 0 14.07 14.07 14.07 0 0 0
05/02/2021
14.07
 0 14.07 14.07 14.07 0 0 0
04/02/2021
14.07
 0 14.07 14.07 14.07 0 0 0
03/02/2021
14.07
 0 14.07 14.07 14.07 0 0 0
02/02/2021
14.07
 0 14.07 14.07 14.07 0 0 0
01/02/2021
14.07
 0 14.07 14.07 14.07 0 0 0
29/01/2021
14.07
 1,000 14.07 14.07 14.07 0 0 0
28/01/2021
14.16
 0 14.16 14.16 14.16 0 0 0
27/01/2021
14.16
 1,200 14.34 14.34 14.16 0 0 0
26/01/2021
14.34
 1,800 14.52 14.52 14.34 0 0 0
25/01/2021
14.43
 100 14.43 14.43 14.43 0 0 0
22/01/2021
14.98
 3,000 12.25 14.98 12.25 0 0 0
21/01/2021
13.62
 500 13.62 13.62 13.62 0 0 0
20/01/2021
14.43
 234 14.43 14.43 14.43 0 0 0
19/01/2021
13.80
 700 13.80 13.80 13.80 0 0 0
18/01/2021
14.43
 1,600 14.43 14.43 14.43 0 0 0
15/01/2021
14.43
 1,000 14.43 14.43 14.43 0 0 0
14/01/2021
14.43
 700 14.43 14.43 14.43 0 0 0
13/01/2021
14.16
 34 14.16 14.16 14.16 0 0 0
12/01/2021
14.16
 400 14.16 14.16 14.16 0 0 0
11/01/2021
14.16
 1,000 14.16 14.16 14.16 0 0 0
08/01/2021
14.16
 154 14.16 14.16 14.16 0 0 0
07/01/2021
14.16
 600 14.16 14.16 14.16 0 0 0
06/01/2021
14.16
 300 14.16 14.16 14.16 0 0 0
05/01/2021
12.34
 0 12.34 12.34 12.34 0 0 0
04/01/2021
12.34
 200 12.34 12.34 12.34 0 0 0
31/12/2020
14.52
 0 14.52 14.52 14.52 0 0 0
30/12/2020
14.52
 0 14.52 14.52 14.52 0 0 0
29/12/2020
14.52
 0 14.52 14.52 14.52 0 0 0
28/12/2020
14.52
 9,600 11.71 14.52 11.71 0 0 0
25/12/2020
13.62
 0 13.62 13.62 13.62 0 0 0
24/12/2020
13.62
 400 13.62 13.62 13.62 0 0 0
23/12/2020
13.62
 0 13.62 13.62 13.62 0 0 0
22/12/2020
13.62
 110 13.62 13.62 13.62 0 0 0
21/12/2020
13.62
 0 13.62 13.62 13.62 0 0 0
18/12/2020
13.62
 0 13.62 13.62 13.62 0 0 0
17/12/2020
13.62
 100 13.62 13.62 13.62 0 0 0
16/12/2020
13.16
 0 13.16 13.16 13.16 0 0 0
15/12/2020
13.16
 520 13.16 13.16 13.16 0 0 0
14/12/2020
13.16
 1,500 12.71 13.16 12.71 0 0 0
11/12/2020
12.16
 200 12.16 12.16 12.16 0 0 0
10/12/2020
10.71
 0 10.71 10.71 10.71 0 0 0
09/12/2020
10.71
 30 10.71 10.71 10.71 0 0 0
08/12/2020
10.71
 0 10.71 10.71 10.71 0 0 0
07/12/2020: Cổ tức tiền mặt tỉ lệ: 1.11%
07/12/2020
10.71
 0 10.71 10.71 10.71 0 0 0
04/12/2020
9.88
 33,500 12.94 12.94 9.88 0 0 0
03/12/2020
11.32
 100 11.32 11.32 11.32 0 0 0
02/12/2020
12.85
 0 12.85 12.85 12.85 0 0 0
01/12/2020
12.85
 0 12.85 12.85 12.85 0 0 0
30/11/2020
12.85
 0 12.85 12.85 12.85 0 0 0
27/11/2020
12.85
 0 12.85 12.85 12.85 0 0 0
26/11/2020
12.85
 0 12.85 12.85 12.85 0 0 0
25/11/2020
12.85
 0 12.85 12.85 12.85 0 0 0
24/11/2020
12.85
 0 12.85 12.85 12.85 0 0 0
23/11/2020
12.85
 0 12.76 12.85 12.76 0 0 0
20/11/2020
12.76
 0 12.76 12.76 12.76 0 0 0
19/11/2020
12.76
 200 12.76 12.76 12.76 0 0 0
18/11/2020
13.03
 2,100 12.76 13.12 12.76 0 0 0
17/11/2020
14.38
 200 14.38 14.38 14.38 0 0 0
16/11/2020
14.38
 2,000 14.38 14.38 14.38 0 0 0
13/11/2020
12.67
 200 12.67 12.67 12.67 0 0 0
12/11/2020
12.58
 0 12.58 12.58 12.58 0 0 0
11/11/2020
12.58
 0 12.58 12.58 12.58 0 0 0
10/11/2020
12.40
 2,500 13.03 13.03 12.40 0 0 0
09/11/2020
14.38
 0 14.38 14.38 14.38 0 0 0
06/11/2020
14.38
 700 14.38 14.38 14.38 0 0 0
05/11/2020
14.38
 0 14.38 14.38 14.38 0 0 0
04/11/2020
14.38
 0 14.38 14.38 14.38 0 0 0
03/11/2020
14.38
 0 14.38 14.38 14.38 0 0 0
02/11/2020
14.38
 0 14.38 14.38 14.38 0 0 0
30/10/2020
14.38
 0 14.38 14.38 14.38 0 0 0
29/10/2020
14.38
 0 14.38 14.38 14.38 0 0 0
28/10/2020
14.38
 0 14.38 14.38 14.38 0 0 0
27/10/2020
14.38
 0 14.38 14.38 14.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc