CTCP Pin Ắc quy Miền Nam (pac)

14.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		1.10 7.97% 3,621,300 -27,700 0
13.70
15.05
14.10
2 tháng
(2026-08-17) 		-0.70 -4.49% 5,902,900 -27,700 0
13.70
15.70
14.10
3 tháng
(2026-07-16) 		-2.80 -15.82% 9,346,600 -27,700 0
13.70
17.70
14.10
6 tháng
(2026-04-17) 		-6.46 -30.26% 24,147,200 -27,700 0
13.70
21.36
14.10
12 tháng
(2025-10-20) 		-5.28 -26.17% 89,782,500 -27,700 0
13.70
25.45
14.10
24 tháng
(2024-10-24) 		-7.75 -34.21% 187,796,800 -27,700 0
13.70
31.09
14.10
36 tháng
(2023-10-30) 		0.36 2.50% 200,598,700 -27,700 0
12.59
31.54
14.10
60 tháng
(2021-11-09) 		-5.71 -27.71% 204,231,400 -27,700 0
12.59
31.54
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
15.49
 6,200 15.64 15.64 15.49 0 0 0
19/03/2021
15.64
 2,900 15.78 15.78 15.64 0 0 0
18/03/2021
15.78
 9,000 15.68 16.13 15.64 0 0 0
17/03/2021
15.59
 4,600 15.49 16.47 15.49 0 0 0
16/03/2021
15.71
 10,900 16.35 16.35 15.71 0 0 0
15/03/2021
16.44
 6,100 16.22 16.44 16.22 0 0 0
12/03/2021
16.44
 6,000 16.44 16.47 16.44 0 0 0
11/03/2021
16.44
 8,900 16.42 16.66 16.42 0 0 0
10/03/2021
16.40
 6,400 17.06 17.15 16.17 0 0 0
09/03/2021
16.47
 6,200 16.66 16.66 16.47 0 0 0
08/03/2021
16.93
 5,300 16.35 17.15 16.35 0 0 0
05/03/2021
16.35
 6,700 17.15 17.15 16.35 0 0 0
04/03/2021
16.96
 26,300 17.13 17.15 16.42 0 0 0
03/03/2021
16.05
 61,200 15.10 16.08 15.10 0 0 0
02/03/2021
15.05
 7,900 15.10 15.10 15.00 0 0 0
01/03/2021
14.95
 11,100 14.70 15.00 14.70 0 0 0
26/02/2021
14.95
 11,100 14.80 15.15 14.70 0 0 0
25/02/2021
14.70
 18,000 14.70 14.85 14.70 0 0 0
24/02/2021
14.85
 4,200 14.90 14.95 14.70 0 0 0
23/02/2021
14.90
 24,300 14.70 14.90 14.31 0 0 0
22/02/2021
14.75
 3,800 14.95 14.95 14.75 0 0 0
19/02/2021
14.80
 9,000 14.95 14.95 14.80 0 0 0
18/02/2021
14.95
 53,800 14.12 14.95 14.12 0 0 0
17/02/2021
14.31
 23,000 13.97 14.41 13.97 0 0 0
09/02/2021
14.21
 9,300 14.21 14.21 13.80 0 0 0
08/02/2021
13.82
 1,700 14.31 13.82 13.53 0 0 0
05/02/2021
14.31
 1,100 14.36 14.36 14.31 0 0 0
04/02/2021
14.36
 1,700 14.70 14.70 14.36 0 0 0
03/02/2021
14.36
 14,300 14.09 14.46 13.82 0 0 0
02/02/2021
13.92
 22,700 13.77 13.97 13.67 0 0 0
01/02/2021
13.92
 35,400 13.72 13.97 13.67 0 0 0
29/01/2021
13.70
 47,500 13.04 13.70 12.94 0 0 0
28/01/2021
12.94
 96,100 13.58 14.12 12.77 0 0 0
27/01/2021
13.72
 25,000 13.97 14.16 13.53 0 0 0
26/01/2021
13.72
 13,400 14.02 14.04 13.72 0 0 0
25/01/2021
14.07
 20,000 14.16 14.16 14.02 0 0 0
22/01/2021
14.21
 12,200 14.19 14.34 14.16 0 0 0
21/01/2021
14.19
 65,800 14.21 14.36 14.12 0 0 0
20/01/2021
14.14
 23,900 14.16 14.21 13.72 0 0 0
19/01/2021
13.97
 33,200 14.66 14.75 13.97 0 0 0
18/01/2021
14.19
 25,600 14.31 14.31 14.07 0 0 0
15/01/2021
14.26
 16,600 14.21 14.36 14.07 0 0 0
14/01/2021
14.21
 23,500 14.14 14.31 14.12 0 0 0
13/01/2021
14.21
 50,600 14.43 14.43 14.21 0 0 0
12/01/2021
14.31
 31,800 14.21 14.31 14.07 0 0 0
11/01/2021
14.12
 44,200 14.61 14.61 13.72 0 0 0
08/01/2021
13.97
 22,300 14.12 14.21 13.97 0 0 0
07/01/2021
13.97
 18,300 13.97 14.46 13.67 0 0 0
06/01/2021
13.67
 14,500 13.82 13.97 13.58 0 0 0
05/01/2021
13.72
 44,000 13.72 13.87 13.67 0 0 0
04/01/2021
13.77
 26,400 13.72 13.80 13.72 0 0 0
31/12/2020
13.48
 49,850 13.70 13.72 13.48 0 0 0
30/12/2020
13.50
 38,390 13.50 13.77 13.50 0 0 0
29/12/2020
13.72
 19,540 13.43 13.72 13.43 0 0 0
28/12/2020
13.43
 25,410 13.48 13.58 13.23 0 0 0
25/12/2020
13.48
 43,700 13.28 13.58 13.28 0 0 0
24/12/2020
13.28
 18,520 13.48 13.48 13.23 0 0 0
23/12/2020
13.45
 13,840 13.43 13.53 13.43 0 0 0
22/12/2020
13.43
 14,340 13.33 13.67 13.33 0 0 0
21/12/2020
13.48
 13,790 13.48 13.58 13.33 0 0 0
18/12/2020
13.48
 10,760 13.48 13.63 13.48 0 0 0
17/12/2020
13.63
 42,360 13.85 13.85 13.23 0 0 0
16/12/2020
13.72
 19,080 13.82 13.82 13.53 0 0 0
15/12/2020
13.53
 81,250 13.41 13.63 13.26 0 0 0
14/12/2020
13.26
 15,970 13.26 13.48 13.26 0 0 0
11/12/2020
13.26
 6,450 13.65 13.65 13.23 0 0 0
10/12/2020
13.26
 3,480 13.45 13.45 13.26 0 0 0
09/12/2020
13.26
 74,200 13.28 13.48 13.23 0 0 0
08/12/2020
13.28
 17,090 13.28 13.33 13.23 0 0 0
07/12/2020
13.38
 41,230 13.38 13.70 13.14 0 0 0
04/12/2020
13.43
 49,060 13.26 13.72 13.14 0 0 0
03/12/2020
13.18
 10,670 13.26 13.26 13.09 0 0 0
02/12/2020
13.09
 11,670 13.09 13.18 13.04 0 0 0
01/12/2020
13.09
 45,780 12.79 13.28 12.79 0 0 0
30/11/2020
13.09
 4,910 13.31 13.31 13.09 0 0 0
27/11/2020
13.09
 20,780 13.09 13.14 12.99 0 0 0
26/11/2020
13.09
 26,540 12.79 13.09 12.79 0 0 0
25/11/2020
13.04
 9,180 13.14 13.28 12.96 0 0 0
24/11/2020
13.14
 2,930 13.38 13.38 12.92 0 0 0
23/11/2020
13.23
 20,140 13.01 13.23 12.84 0 0 0
20/11/2020
13.01
 144,060 13.16 13.16 12.74 0 0 0
19/11/2020: Cổ tức tiền mặt tỉ lệ: 10%
19/11/2020
13.04
 23,780 12.74 13.23 12.69 0 0 0
18/11/2020
12.55
 17,430 12.50 12.55 12.36 0 0 0
17/11/2020
12.50
 25,290 12.50 12.52 12.34 0 0 0
16/11/2020
12.50
 45,260 12.50 12.50 12.31 0 0 0
13/11/2020
12.50
 13,160 12.41 12.50 12.41 0 0 0
12/11/2020
12.41
 11,810 12.62 12.62 12.38 0 0 0
11/11/2020
12.59
 5,980 12.59 12.64 12.59 0 0 0
10/11/2020
12.59
 38,740 12.57 12.69 12.52 0 0 0
09/11/2020
12.48
 31,810 12.36 12.50 12.31 0 0 0
06/11/2020
12.31
 23,450 12.69 12.69 12.17 0 0 0
05/11/2020
12.26
 15,840 12.45 12.45 12.26 0 0 0
04/11/2020
12.26
 33,360 12.31 12.36 12.22 0 0 0
03/11/2020
12.31
 4,280 12.08 12.41 12.08 0 0 0
02/11/2020
12.26
 540 11.96 12.36 11.96 0 0 0
30/10/2020
12.15
 5,340 11.84 12.15 11.84 0 0 0
29/10/2020
11.84
 90,550 11.79 11.86 11.75 0 0 0
28/10/2020
11.58
 85,360 12.45 12.45 11.58 0 0 0
27/10/2020
12.43
 42,040 12.36 12.55 12.36 0 0 0
26/10/2020
12.36
 16,120 12.41 12.50 12.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc