CTCP Pin Ắc quy Miền Nam (pac)

43.50
-2.10
(-4.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-25) 		9.90 27.73% 8,588,800 5,766 0.3
35.55
45.60
45.60
2 tháng
(2024-10-25) 		6.50 16.62% 9,003,600 -934 -0.0
35.35
45.60
45.60
3 tháng
(2024-09-25) 		3.70 8.83% 9,758,300 -9,134 -0.3
35.35
45.60
45.60
6 tháng
(2024-06-27) 		-3.24 -6.63% 12,997,900 -42,334 -1.9
35.35
54.11
45.60
12 tháng
(2024-01-02) 		21.97 92.97% 21,501,300 -95,134 -3.1
23.63
54.11
45.60
24 tháng
(2023-01-04) 		16.28 55.54% 23,042,200 -314,859 -11.0
21.60
54.11
45.60
36 tháng
(2022-01-10) 		13.39 41.59% 24,990,100 -409,890 -15.1
21.60
54.11
45.60
60 tháng
(2020-01-20) 		26.22 135.28% 41,721,810 -6,021,581 -148.2
13.21
54.11
45.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2019
27.41
 240 27.27 27.41 26.86 0 0 0
27/05/2019
27.27
 8,690 27.41 27.41 26.60 0 0 0
24/05/2019
27.41
 20,340 27.56 27.56 27.05 0 0 0
23/05/2019
27.56
 1,180 27.71 27.71 27.56 0 0 0
22/05/2019
27.71
 5,790 27.71 27.93 26.90 0 0 0
21/05/2019
27.71
 3,070 28.00 28.37 27.71 0 0 0
20/05/2019
28.00
 20,380 27.71 28.08 27.27 4,000 1,000 0.1
17/05/2019
27.71
 31,080 27.27 27.75 27.23 0 0 0
16/05/2019
27.27
 35,620 26.53 27.27 26.53 0 150 -0.0
15/05/2019
26.53
 5,240 26.38 26.53 25.98 0 0 0
14/05/2019
26.38
 19,970 26.53 27.12 26.05 0 100 -0.0
13/05/2019
26.53
 2,740 26.53 26.53 26.35 0 1,500 -0.1
10/05/2019
26.53
 5,040 25.79 26.53 25.87 0 0 0
09/05/2019
25.79
 3,190 26.75 26.75 25.79 0 0 0
08/05/2019
26.75
 620 26.75 26.75 25.50 0 0 0
07/05/2019
26.75
 11,810 26.75 26.75 26.31 0 0 0
06/05/2019
26.75
 3,000 26.90 27.23 25.02 0 0 0
03/05/2019
26.90
 2,400 26.90 27.27 26.83 0 50 -0.0
02/05/2019
26.90
 3,440 27.30 27.30 26.53 0 0 0
26/04/2019
27.30
 8,210 27.27 27.60 26.86 0 3,470 -0.1
25/04/2019
27.27
 5,290 27.71 27.97 27.23 1,890 2,140 -0.0
24/04/2019
27.71
 3,030 27.86 27.86 27.27 0 0 0
23/04/2019
27.86
 6,920 27.86 27.86 26.57 0 0 0
22/04/2019
27.86
 3,460 28.00 28.37 27.38 190 0 0.0
19/04/2019
28.00
 130 28.11 28.30 27.41 0 20 -0.0
18/04/2019
28.11
 2,030 28.19 28.19 27.49 0 0 0
17/04/2019
28.19
 3,340 28.00 28.59 28.00 0 0 0
16/04/2019
28.00
 90 28.00 28.00 28.00 0 0 0
12/04/2019
28.00
 1,660 28.30 28.30 27.27 0 150 -0.0
11/04/2019
28.30
 1,600 28.30 28.30 27.75 0 100 -0.0
10/04/2019
28.30
 50 28.30 28.30 27.93 0 0 0
09/04/2019
28.30
 1,750 28.30 28.30 28.00 0 0 0
08/04/2019
28.30
 1,900 28.30 28.70 28.26 0 410 -0.0
05/04/2019
28.30
 2,990 28.26 28.37 28.00 0 0 0
04/04/2019
28.26
 1,130 28.26 28.37 27.41 0 0 0
03/04/2019
28.26
 2,160 28.30 28.30 28.00 0 0 0
02/04/2019
28.30
 5,800 28.19 28.74 28.00 0 0 0
01/04/2019
28.19
 10,550 28.37 28.37 27.78 10 0 0.0
29/03/2019
28.37
 14,710 28.37 28.37 28.00 490 2,200 -0.1
28/03/2019
28.37
 1,730 28.37 28.37 28.30 0 0 0
27/03/2019
28.37
 3,050 28.37 28.37 28.19 0 0 0
26/03/2019
28.37
 5,780 28.37 28.37 28.15 0 500 -0.0
25/03/2019
28.37
 9,410 28.37 28.74 28.08 1,180 1,130 0.0
22/03/2019
28.37
 9,060 28.67 28.67 28.08 0 0 0
21/03/2019
28.67
 16,430 28.74 28.82 28.04 0 0 0
20/03/2019
28.74
 28,200 28.52 28.74 27.34 1,520 0 0.1
19/03/2019
28.52
 8,130 28.59 28.74 28.23 5,310 0 0.2
18/03/2019
28.59
 6,070 29.04 29.04 28.30 0 0 0
15/03/2019
29.04
 2,090 28.82 29.04 28.26 0 1,000 -0.0
14/03/2019
28.82
 11,260 28.74 29.11 28.37 0 0 0
13/03/2019
28.74
 22,030 28.08 29.48 28.08 13,330 0 0.5
12/03/2019
28.08
 10,960 28.37 28.59 28.04 1,000 0 0.0
11/03/2019
28.37
 11,070 28.67 28.67 28.08 0 0 0
08/03/2019
28.67
 9,010 28.45 28.67 27.71 0 0 0
07/03/2019
28.45
 6,110 29.11 29.11 28.45 0 1,830 -0.1
06/03/2019
29.11
 49,670 27.64 29.40 28.00 0 14,700 -0.6
05/03/2019
27.64
 6,410 28.00 28.23 27.64 0 2,000 -0.1
04/03/2019
28.00
 51,890 27.27 28.23 27.19 200 16,930 -0.6
01/03/2019
27.27
 39,940 26.94 27.27 26.94 11,560 12,000 -0.0
28/02/2019
26.94
 12,120 27.05 27.34 26.90 6,800 3,500 0.1
27/02/2019
27.05
 3,060 27.23 27.34 27.05 1,200 1,000 0.0
26/02/2019
27.23
 24,840 27.19 27.27 26.90 0 8,190 -0.3
25/02/2019
27.19
 12,170 26.53 27.19 26.53 1,800 0 0.1
22/02/2019
26.53
 21,500 26.71 26.71 26.38 0 0 0
21/02/2019
26.71
 25,790 26.75 26.75 26.38 0 14,350 -0.5
20/02/2019
26.75
 2,320 26.83 27.19 26.75 0 1,650 -0.1
19/02/2019
26.83
 4,140 26.75 27.27 26.75 1,200 1,000 0.0
18/02/2019
26.75
 14,330 27.08 27.27 26.75 200 8,600 -0.3
15/02/2019
27.08
 16,860 27.12 27.64 27.08 1,000 8,400 -0.3
14/02/2019
27.12
 16,780 27.45 27.45 27.12 0 9,600 -0.4
13/02/2019
27.45
 11,540 27.45 27.49 26.75 1,200 6,290 -0.2
12/02/2019
27.45
 2,100 27.41 27.45 27.12 0 0 0
11/02/2019
27.41
 10,330 27.08 27.64 26.97 5,510 1,520 0.1
01/02/2019
27.08
 8,440 26.90 27.19 25.94 700 0 0.0
31/01/2019
26.90
 13,930 26.90 27.27 26.90 3,680 0 0.1
30/01/2019
26.90
 2,360 25.94 26.90 26.38 1,400 0 0.1
29/01/2019
25.94
 33,250 27.05 27.05 25.94 0 26,500 -0.9
28/01/2019
27.05
 18,290 26.90 27.05 26.60 0 1,100 -0.0
25/01/2019
26.90
 13,600 27.71 27.71 26.90 970 3,200 -0.1
24/01/2019
27.71
 69,810 27.71 27.71 26.97 0 16,700 -0.6
23/01/2019
27.71
 5,530 28.23 28.23 27.49 1,000 0 0.0
22/01/2019
28.23
 7,030 28.23 28.23 27.64 0 1,500 -0.1
21/01/2019
28.23
 4,200 28.30 28.30 27.41 50 0 0.0
18/01/2019
28.30
 1,760 28.52 28.52 28.30 0 0 0
17/01/2019
28.52
 1,050 28.59 28.59 28.15 0 0 0
16/01/2019
28.59
 5,100 28.59 28.59 28.52 0 0 0
15/01/2019
28.59
 3,000 28.52 28.59 28.00 0 0 0
14/01/2019
28.52
 8,850 28.56 28.56 28.30 0 0 0
11/01/2019
28.56
 530 28.59 28.59 28.37 0 0 0
10/01/2019
28.59
 8,260 28.15 28.59 28.15 0 0 0
09/01/2019
28.15
 12,070 27.97 28.26 27.97 10,000 0 0.4
08/01/2019
27.97
 1,500 28.45 28.45 27.97 790 0 0.0
07/01/2019
28.45
 7,000 28.00 28.45 27.60 50 0 0.0
04/01/2019
28.00
 5,850 28.15 28.19 27.93 0 0 0
03/01/2019
28.15
 770 28.15 28.52 27.78 0 0 0
02/01/2019
28.15
 4,410 28.56 28.59 28.08 0 0 0
28/12/2018
28.56
 9,140 28.45 28.67 28.00 0 0 0
27/12/2018
28.45
 6,650 28.45 28.74 27.64 500 0 0.0
26/12/2018
28.45
 5,910 28.30 28.59 28.37 2,950 130 0.1
25/12/2018
28.30
 36,350 28.30 28.30 27.27 14,050 1,200 0.5

Chính sách bảo mật | Điều khoản sử dụng |