CTCP Dược phẩm OPC (opc)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1 -4.76% 55,300 0 0
19.95
23.60
20
2 tháng
(2026-07-20) 		-1.25 -5.88% 127,800 0 0
19.95
23.60
20
3 tháng
(2026-06-22) 		0.61 3.13% 144,200 0 0
19.06
23.60
20
6 tháng
(2026-03-23) 		1.43 7.71% 399,200 0 0
16.46
23.60
20
12 tháng
(2025-09-23) 		1.43 7.71% 927,100 0 0
16.46
23.60
20
24 tháng
(2024-09-30) 		0.24 1.19% 2,141,800 0 0
16.46
23.60
20
36 tháng
(2023-10-04) 		1.87 10.31% 3,407,400 0 0
15.49
23.60
20
60 tháng
(2021-10-14) 		3.22 19.20% 10,843,100 -1,063,577 -60.0
14.53
23.60
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
17.98
 200 17.98 17.98 17.98 0 200 0.0
13/04/2021
17.98
 100 18.12 18.12 17.98 0 0 0
12/04/2021
18.12
 1,100 17.12 18.27 17.55 0 0 0
09/04/2021
17.12
 300 18.12 18.12 17.12 0 0 0
08/04/2021
18.12
 0 18.12 18.12 18.12 0 0 0
07/04/2021
18.12
 100 18.12 18.12 18.12 0 0 0
06/04/2021
18.12
 1,200 17.26 18.12 17.26 0 0 0
05/04/2021
17.26
 0 17.26 17.26 17.26 0 0 0
02/04/2021
17.26
 1,400 16.97 17.26 16.97 200 0 0.0
01/04/2021
16.97
 0 16.97 16.97 16.97 0 0 0
31/03/2021
16.97
 400 17.26 17.26 16.97 300 400 0.0
30/03/2021
17.26
 12,100 17.20 17.26 17.23 0 500 0.0
29/03/2021
17.20
 100 16.97 17.20 17.20 0 0 0
26/03/2021
16.97
 500 16.97 16.97 16.97 0 500 0.0
25/03/2021
16.97
 1,200 16.97 16.97 16.97 0 100 0.0
24/03/2021
16.97
 800 17.26 17.26 16.97 0 600 0.0
23/03/2021
17.26
 300 17.29 17.29 17.26 0 0 0
22/03/2021
17.29
 2,100 17.72 17.72 17.29 0 0 0
19/03/2021
17.72
 0 17.72 17.72 17.72 0 0 0
18/03/2021
17.72
 500 17.72 17.72 17.72 0 0 0
17/03/2021
17.72
 100 17.75 17.75 17.72 0 0 0
16/03/2021
17.75
 500 17.89 17.95 17.75 0 0 0
15/03/2021
17.89
 400 17.86 17.89 17.89 0 0 0
12/03/2021
17.86
 0 17.86 17.86 17.86 0 0 0
11/03/2021
17.86
 300 18.99 18.99 17.86 0 0 0
10/03/2021
18.99
 100 18.99 18.99 18.99 0 0 0
09/03/2021
18.99
 900 18.99 19.10 18.99 0 0 0
08/03/2021
18.99
 1,700 19.07 19.07 18.84 0 0 0
05/03/2021
19.07
 1,200 17.98 19.07 18.12 0 0 0
04/03/2021
17.98
 400 19.04 19.04 17.89 0 0 0
03/03/2021
19.04
 4,600 17.84 19.07 17.84 0 500 0.0
02/03/2021
17.84
 3,500 16.80 17.95 16.83 0 1,400 -0.1
01/03/2021
16.80
 6,800 17.46 18.55 16.80 0 1,800 -0.1
26/02/2021
17.46
 1,600 17.26 17.46 16.43 0 1,500 -0.1
25/02/2021
17.26
 2,900 17.12 17.32 17.15 0 2,000 -0.1
24/02/2021
17.12
 4,200 17.09 17.26 16.60 0 200 0.0
23/02/2021
17.09
 900 17.12 17.12 17.09 0 0 0
22/02/2021
17.12
 500 16.83 17.12 16.83 0 0 0
19/02/2021
16.83
 1,300 17.26 17.26 16.83 0 1,300 -0.1
18/02/2021
17.26
 2,500 17.26 17.26 16.69 100 2,200 -0.1
17/02/2021
17.26
 1,400 17.26 17.26 17.26 0 1,000 -0.1
09/02/2021
17.26
 100 17.26 17.26 17.26 100 0 0.0
08/02/2021
17.26
 1,500 17.26 17.26 16.11 100 0 0.0
05/02/2021
17.26
 3,000 18.41 18.41 17.26 0 0 0
04/02/2021
18.41
 2,000 19.79 19.79 18.41 0 0 0
03/02/2021
19.79
 200 19.85 19.85 19.79 0 0 0
02/02/2021
19.85
 3,600 19.27 19.85 18.84 0 0 0
01/02/2021
19.27
 13,100 18.84 20.14 18.84 0 0 0
29/01/2021
18.84
 7,500 17.75 18.96 18.09 0 0 0
28/01/2021
17.75
 8,800 16.60 17.75 17.26 0 0 0
27/01/2021
16.60
 700 17.26 17.26 16.40 0 500 0.0
26/01/2021
17.26
 0 17.26 17.26 17.26 0 0 0
25/01/2021
17.26
 1,100 18.27 18.27 17.26 0 0 0
22/01/2021
18.27
 0 18.27 18.27 18.27 0 0 0
21/01/2021
18.27
 100 17.12 18.27 18.27 0 0 0
20/01/2021
17.12
 1,000 18.12 18.12 17.12 100 0 0.0
19/01/2021
18.12
 0 18.12 18.12 18.12 0 0 0
18/01/2021
18.12
 200 18.12 18.12 18.12 0 0 0
15/01/2021
18.12
 3,400 18.07 18.12 18.07 0 500 0.0
14/01/2021
18.07
 3,700 17.98 18.07 18.01 0 0 0
13/01/2021
17.98
 0 17.98 17.98 17.98 0 0 0
12/01/2021
17.98
 7,300 17.98 18.07 17.86 0 0 0
11/01/2021
17.98
 2,000 17.98 17.98 17.98 0 0 0
08/01/2021
17.98
 3,500 18.07 18.09 17.98 0 0 0
07/01/2021
18.07
 1,900 18.09 18.09 18.07 0 0 0
06/01/2021
18.09
 3,800 17.72 18.09 18.09 500 0 0.0
05/01/2021
17.72
 1,500 16.57 17.72 17.72 0 0 0
04/01/2021
16.57
 1,600 17.12 17.84 16.57 0 0 0
31/12/2020
17.12
 6,770 18.12 18.12 16.86 40 10 0.0
30/12/2020
18.12
 5,160 18.24 18.24 17.03 0 0 0
29/12/2020
18.24
 17,210 18.27 18.32 18.24 0 0 0
28/12/2020
18.27
 1,160 18.09 18.41 17.40 0 0 0
25/12/2020
18.09
 17,200 16.97 18.09 16.97 0 0 0
24/12/2020
16.97
 270 16.83 16.97 16.83 0 0 0
23/12/2020
16.83
 8,540 16.69 16.83 16.31 0 0 0
22/12/2020
16.69
 13,640 16.69 16.83 16.63 0 0 0
21/12/2020
16.69
 12,510 16.40 16.83 16.40 0 0 0
18/12/2020
16.40
 2,960 16.40 16.40 16.40 0 0 0
17/12/2020
16.40
 13,000 16.40 16.40 16.11 0 0 0
16/12/2020
16.40
 2,700 16.54 16.54 16.14 0 0 0
15/12/2020
16.54
 0 16.54 16.54 16.54 0 0 0
14/12/2020
16.54
 14,830 16.97 16.97 16.54 160 0 0.0
11/12/2020
16.97
 4,060 16.11 16.97 16.40 0 0 0
10/12/2020
16.11
 1,560 16.25 16.28 16.11 0 0 0
09/12/2020
16.25
 0 16.25 16.25 16.25 0 0 0
08/12/2020
16.25
 1,010 16.25 16.28 16.25 0 0 0
07/12/2020
16.25
 4,460 16.40 16.40 16.25 0 0 0
04/12/2020
16.40
 2,580 16.54 16.54 16.11 0 0 0
03/12/2020
16.54
 310 16.80 16.80 16.54 0 0 0
02/12/2020: Cổ tức tiền mặt tỉ lệ: 10%
02/12/2020
16.80
 520 16.69 16.97 16.80 0 0 0
01/12/2020
16.69
 3,280 16.40 16.69 16.40 0 0 0
30/11/2020
16.40
 2,900 16.40 16.40 16.40 0 0 0
27/11/2020
16.40
 4,010 16.40 16.40 16.40 0 0 0
26/11/2020
16.40
 1,210 16.40 16.40 16.37 0 0 0
25/11/2020
16.40
 2,170 16.26 16.40 16.40 0 0 0
24/11/2020
16.26
 5,100 16.37 16.40 15.70 0 2,000 -0.1
23/11/2020
16.37
 1,190 16.37 16.37 16.37 0 0 0
20/11/2020
16.37
 0 16.37 16.37 16.37 0 0 0
19/11/2020
16.37
 110 16.40 16.40 16.37 0 0 0
18/11/2020
16.40
 0 16.40 16.40 16.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc