CTCP Bất động sản Du lịch Ninh Vân Bay (nvt)

7.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-0.17 -2.33% 21,700 0 0
6.70
7.75
7.75
2 tháng
(2026-08-17) 		0.13 1.86% 35,700 0 0
6.70
7.98
7.75
3 tháng
(2026-07-16) 		-0.83 -10.43% 41,100 0 0
6.70
7.98
7.75
6 tháng
(2026-04-17) 		-0.87 -10.88% 126,400 0 0
6.70
8.04
7.75
12 tháng
(2025-10-20) 		-0.37 -4.93% 359,100 0 0
6.70
8.50
7.75
24 tháng
(2024-10-24) 		-0.86 -10.76% 1,171,600 0 0
6.70
9.20
7.75
36 tháng
(2023-10-30) 		-0.67 -8.59% 2,784,800 0 0
6.70
11.85
7.75
60 tháng
(2021-11-09) 		-3.87 -35.18% 17,809,900 0 0
5.12
32.40
7.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
10.55
 88,300 11.20 11.20 10.45 0 0 0
19/03/2021
11.20
 113,300 11.30 11.30 10.60 0 0 0
18/03/2021
10.60
 56,700 10.60 10.60 10.60 0 0 0
17/03/2021
9.95
 68,700 9.40 9.95 9.40 0 0 0
16/03/2021
9.30
 49,300 9.80 9.80 9.30 0 0 0
15/03/2021
9.80
 101,100 9.41 9.80 9.30 0 0 0
12/03/2021
10
 66,000 9.80 10.20 9.70 0 0 0
11/03/2021
10.20
 143,700 10.95 10.95 10.20 0 0 0
10/03/2021
10.95
 1,383,700 9.55 10.95 9.55 0 0 0
09/03/2021
10.25
 9,300 11 11 10.25 0 0 0
08/03/2021
11
 203,300 12.60 12.60 11 0 0 0
05/03/2021
11.80
 103,800 11.80 11.80 11.80 0 0 0
04/03/2021
11.05
 244,000 11.05 11.05 11.05 0 0 0
03/03/2021
10.35
 605,500 10.35 10.35 10.30 0 0 0
02/03/2021
9.70
 652,000 9.70 9.70 9.10 0 0 0
01/03/2021
9.07
 51,400 9.07 9.07 9.07 0 0 0
26/02/2021
8.48
 44,700 8.48 8.48 8.48 0 0 0
25/02/2021
7.93
 31,300 7.93 7.93 7.93 0 0 0
24/02/2021
7.42
 35,000 7.42 7.42 7.42 0 0 0
23/02/2021
6.94
 43,800 6.94 6.94 6.94 0 0 0
22/02/2021
6.49
 30,100 6.49 6.49 6.49 0 0 0
19/02/2021
6.07
 108,300 6.07 6.07 6.07 0 0 0
18/02/2021
5.68
 58,200 5.46 5.68 5.46 0 0 0
17/02/2021
5.31
 11,600 5.45 5.50 5.31 0 0 0
09/02/2021
5.30
 2,600 5.30 5.30 5.30 0 0 0
08/02/2021
5.30
 300 5.56 5.60 5.30 0 0 0
05/02/2021
5.56
 3,700 5.72 5.72 5.22 0 0 0
04/02/2021
5.52
 5,800 5.56 5.56 5.20 0 0 0
03/02/2021
5.48
 2,500 5.72 5.72 4.98 0 0 0
02/02/2021
5.35
 8,200 5.06 5.37 5.02 0 0 0
01/02/2021
5.39
 4,900 5.40 5.40 5.15 0 0 0
29/01/2021
5.40
 7,900 5.04 5.40 5.04 0 0 0
28/01/2021
5.40
 14,600 5.61 5.61 5.40 0 0 0
27/01/2021
5.80
 2,000 5.70 5.90 5.70 0 0 0
26/01/2021
5.70
 3,000 5.89 5.89 5.70 0 0 0
25/01/2021
5.80
 11,300 5.90 5.90 5.80 0 0 0
22/01/2021
5.80
 16,700 5.79 5.95 5.50 0 0 0
21/01/2021
5.79
 13,100 5.44 5.79 5.36 0 0 0
20/01/2021
5.44
 12,300 5.49 5.49 5.20 0 0 0
19/01/2021
5.50
 44,700 5.90 5.90 5.50 0 0 0
18/01/2021
5.90
 26,000 5.62 5.95 5.58 0 0 0
15/01/2021
5.60
 34,600 5.42 5.75 5.42 0 0 0
14/01/2021
5.41
 33,600 5.76 5.76 5.36 0 0 0
13/01/2021
5.76
 31,800 5.95 5.95 5.75 0 0 0
12/01/2021
5.95
 69,000 5.80 5.95 5.52 0 0 0
11/01/2021
5.90
 3,400 5.80 6.05 5.80 0 0 0
08/01/2021
6.06
 12,300 6.06 6.29 6.06 0 0 0
07/01/2021
6.06
 94,900 6.06 6.06 6 0 0 0
06/01/2021
5.67
 43,100 5.30 5.67 5.30 0 0 0
05/01/2021
5.30
 4,200 5.10 5.38 5.10 0 0 0
04/01/2021
5.20
 5,900 5.30 5.31 5.20 0 0 0
31/12/2020
5.30
 6,660 5.11 5.30 5.07 0 0 0
30/12/2020
5.11
 18,750 5.21 5.50 5.11 0 0 0
29/12/2020
5.21
 12,670 5.40 5.40 5.15 0 0 0
28/12/2020
5.40
 10,110 5.30 5.47 5.12 0 0 0
25/12/2020
5.47
 6,750 5.13 5.47 5.13 0 0 0
24/12/2020
5.49
 16,980 5.31 5.52 5.13 0 0 0
23/12/2020
5.50
 27,210 5.80 5.80 5.15 0 0 0
22/12/2020
5.49
 33,000 5.30 5.70 5.10 0 0 0
21/12/2020
5.46
 2,100 5.85 5.85 5.45 0 0 0
18/12/2020
5.77
 2,910 5.87 5.87 5.40 0 0 0
17/12/2020
5.60
 31,710 5.75 5.75 5.35 0 0 0
16/12/2020
5.75
 10,950 5.71 5.98 5.56 0 0 0
15/12/2020
5.71
 33,390 5.70 6 5.65 0 0 0
14/12/2020
5.61
 19,290 6.29 6.34 5.60 0 0 0
11/12/2020
5.93
 13,230 5.90 5.93 5.89 0 0 0
10/12/2020
5.55
 39,650 5 5.55 4.85 0 0 0
09/12/2020
5.19
 1,090 5.08 5.20 5.08 0 0 0
08/12/2020
5.09
 5,470 5 5.10 4.72 0 0 0
07/12/2020
4.93
 10,690 4.93 4.94 4.68 0 0 0
04/12/2020
4.66
 970 4.90 4.90 4.66 0 0 0
03/12/2020
4.80
 4,610 5.05 5.05 4.80 0 0 0
02/12/2020
4.90
 6,410 4.90 4.90 4.65 0 0 0
01/12/2020
4.90
 610 4.94 4.94 4.68 0 0 0
30/11/2020
4.94
 2,170 5 5 4.65 0 0 0
27/11/2020
4.72
 8,060 5 5.10 4.66 0 0 0
26/11/2020
5
 660 5.09 5.10 5 0 0 0
25/11/2020
4.94
 8,050 4.70 5.10 4.70 0 0 0
24/11/2020
4.89
 4,060 4.94 4.94 4.88 0 0 0
23/11/2020
4.85
 1,060 4.89 4.89 4.80 0 0 0
20/11/2020
4.70
 2,680 4.89 4.89 4.65 0 0 0
19/11/2020
4.80
 650 4.89 4.89 4.80 0 0 0
18/11/2020
4.65
 18,350 4.79 4.98 4.65 0 0 0
17/11/2020
4.82
 6,880 4.80 4.82 4.60 0 0 0
16/11/2020
4.67
 480 4.89 4.89 4.67 0 0 0
13/11/2020
4.79
 8,560 4.61 4.85 4.60 0 0 0
12/11/2020
4.86
 110 4.34 4.86 4.34 0 0 0
11/11/2020
4.61
 10 4.61 4.61 4.61 0 0 0
10/11/2020
4.87
 2,020 4.73 4.87 4.73 0 0 0
09/11/2020
4.60
 360 4.78 5.09 4.51 0 0 0
06/11/2020
4.79
 50 4.79 4.79 4.79 0 0 0
05/11/2020
4.78
 2,290 4.80 4.80 4.65 0 0 0
04/11/2020
4.76
 1,900 4.89 4.89 4.62 0 0 0
03/11/2020
4.77
 5,190 4.71 4.79 4.67 0 0 0
02/11/2020
4.80
 840 4.70 4.80 4.70 0 0 0
30/10/2020
4.79
 3,540 4.97 4.97 4.65 0 0 0
29/10/2020
4.73
 5,520 4.43 4.80 4.43 0 0 0
28/10/2020
4.61
 6,460 4.62 4.74 4.60 0 0 0
27/10/2020
4.74
 30 4.74 4.74 4.74 0 0 0
26/10/2020
4.75
 19,730 4.53 4.77 4.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc