CTCP Cấp nước Nhơn Trạch (ntw)

20.20
-3.50
(-14.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		2.20 12.22% 73,914 0 0
18
23.70
20.20
2 tháng
(2024-09-27) 		2.20 12.22% 160,314 400 0.0
16.40
23.70
20.20
3 tháng
(2024-08-28) 		4.60 29.49% 183,143 -1,492,505 -31.3
14.10
23.70
20.20
6 tháng
(2024-05-30) 		5.18 34.52% 222,131 -1,492,505 -31.3
14.10
23.70
20.20
12 tháng
(2023-12-04) 		3.48 20.84% 276,621 -1,492,505 -31.3
14.10
23.70
20.20
24 tháng
(2022-12-07) 		7.71 61.76% 349,633 -1,490,793 -31.3
11.86
23.70
20.20
36 tháng
(2021-12-13) 		4.32 27.23% 595,033 -1,465,094 -30.8
11.86
23.70
20.20
60 tháng
(2019-12-23) 		2.36 13.21% 1,240,932 -1,492,492 -31.3
11.05
23.70
20.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2019
15.55
 0 15.55 15.55 15.55 0 0 0
23/04/2019
15.55
 0 15.55 15.55 15.55 0 0 0
22/04/2019
15.55
 0 15.55 15.55 15.55 0 0 0
19/04/2019
15.55
 0 15.55 15.55 15.55 0 0 0
18/04/2019
15.55
 0 15.55 15.55 15.55 0 0 0
17/04/2019
15.55
 0 15.55 15.55 15.55 0 0 0
16/04/2019
15.55
 0 15.55 15.55 15.55 0 0 0
12/04/2019
15.55
 0 15.55 15.55 15.55 0 0 0
11/04/2019
15.55
 0 15.55 15.55 15.55 0 0 0
10/04/2019
15.55
 0 15.55 15.55 15.55 0 0 0
09/04/2019
15.55
 0 15.55 15.55 15.55 0 0 0
08/04/2019
15.55
 0 15.55 15.55 15.55 0 0 0
05/04/2019
15.55
 0 15.55 15.55 15.55 0 0 0
04/04/2019
15.55
 0 15.55 15.55 15.55 0 0 0
03/04/2019
15.55
 0 15.55 15.55 15.55 0 0 0
02/04/2019
15.55
 100 15.55 15.55 15.55 0 0 0
01/04/2019
14.66
 0 14.66 14.66 14.66 0 0 0
29/03/2019
14.66
 0 14.66 14.66 14.66 0 0 0
28/03/2019
14.66
 0 14.66 14.66 14.66 0 0 0
27/03/2019
14.66
 1,010 14.66 14.66 14.66 0 0 0
26/03/2019
14.59
 33 14.59 14.59 14.59 0 0 0
25/03/2019
14.59
 6 14.59 14.59 14.59 0 0 0
22/03/2019
14.59
 0 14.59 14.59 14.59 0 0 0
21/03/2019
15.55
 400 13.64 15.55 13.64 100 0 0.0
20/03/2019
15.96
 14 15.96 15.96 15.96 0 0 0
19/03/2019
15.96
 106 15.96 15.96 15.96 0 0 0
18/03/2019
14.46
 0 14.46 14.46 14.46 0 0 0
15/03/2019
15.61
 1,100 14.32 15.61 14.32 0 0 0
14/03/2019
16.16
 100 16.16 16.16 16.16 0 0 0
13/03/2019
14.32
 1,005 14.32 14.32 14.32 0 0 0
12/03/2019
16.50
 0 16.50 16.50 16.50 0 0 0
11/03/2019
16.50
 0 16.50 16.50 16.50 0 0 0
08/03/2019
16.50
 0 16.50 16.50 16.50 0 0 0
07/03/2019
16.50
 66 16.50 16.50 16.50 0 66 -0.0
06/03/2019
16.50
 0 16.50 16.50 16.50 0 0 0
05/03/2019
16.50
 0 16.50 16.50 16.50 0 0 0
04/03/2019
16.50
 0 16.50 16.50 16.50 0 0 0
01/03/2019
16.50
 100 16.50 16.50 16.50 0 0 0
28/02/2019
15.61
 0 15.61 15.61 15.61 0 0 0
27/02/2019
15.61
 100 15.61 15.61 15.61 0 0 0
26/02/2019
15.00
 1,500 15.00 15.00 15.00 0 0 0
25/02/2019
15.34
 100 15.34 15.34 15.34 0 0 0
22/02/2019
16.98
 130 16.98 16.98 16.98 0 0 0
21/02/2019
15.00
 6,100 14.93 15.00 14.93 0 0 0
20/02/2019
15.68
 0 15.68 15.68 15.68 0 0 0
19/02/2019
18.27
 2,200 15.55 18.27 15.55 0 0 0
18/02/2019
18.27
 100 18.27 18.27 18.27 0 0 0
15/02/2019
16.36
 400 16.71 16.71 14.52 0 0 0
14/02/2019
14.86
 500 14.86 14.86 14.86 0 0 0
13/02/2019
17.39
 200 17.39 17.39 17.39 0 0 0
12/02/2019
20.46
 0 20.46 20.46 20.46 0 0 0
11/02/2019
20.46
 300 20.46 20.46 20.46 0 0 0
01/02/2019
19.64
 0 19.64 19.64 19.64 0 0 0
31/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
30/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
29/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
28/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
25/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
24/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
23/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
22/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
21/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
18/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
17/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
16/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
15/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
14/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
11/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
10/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
09/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
08/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
07/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
04/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
03/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
02/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
28/12/2018
19.64
 0 19.64 19.64 19.64 0 0 0
27/12/2018
19.64
 0 19.64 19.64 19.64 0 0 0
26/12/2018
19.64
 0 19.64 19.64 19.64 0 0 0
25/12/2018
19.64
 0 19.64 19.64 19.64 0 0 0
24/12/2018
19.64
 0 19.64 19.64 19.64 0 0 0
21/12/2018
19.64
 0 19.64 19.64 19.64 0 0 0
20/12/2018
19.64
 0 19.64 19.64 19.64 0 0 0
19/12/2018
19.64
 100 19.64 19.64 19.64 0 0 0
18/12/2018
14.11
 0 14.11 14.11 14.11 0 0 0
17/12/2018
14.11
 0 14.11 14.11 14.11 0 0 0
14/12/2018
14.11
 0 14.11 14.11 14.11 0 0 0
13/12/2018
14.11
 0 14.11 14.11 14.11 0 0 0
12/12/2018
14.11
 5 14.11 14.11 14.11 0 0 0
11/12/2018
14.11
 10 14.11 14.11 14.11 0 0 0
10/12/2018
14.11
 0 14.11 14.11 14.11 0 0 0
07/12/2018
14.11
 0 14.11 14.11 14.11 0 0 0
06/12/2018
14.11
 0 14.11 14.11 14.11 0 0 0
05/12/2018
14.11
 0 14.11 14.11 14.11 0 0 0
04/12/2018
14.11
 0 14.11 14.11 14.11 0 0 0
03/12/2018
14.11
 15 14.11 14.11 14.11 0 0 0
30/11/2018
14.11
 6 14.11 14.11 14.11 0 0 0
29/11/2018
14.11
 10 14.11 14.11 14.11 0 0 0
28/11/2018
14.11
 10 14.11 14.11 14.11 0 0 0
27/11/2018
14.11
 0 14.11 14.11 14.11 0 0 0
26/11/2018
14.11
 0 14.11 14.11 14.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |