CTCP Cấp nước Nhơn Trạch (ntw)

16.20
2.10
(14.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.20 1.25% 8,500 -600 -0.0
14.10
16.60
16.20
2 tháng
(2024-07-22) 		1.56 10.66% 30,900 -600 -0.0
14.10
19.50
16.20
3 tháng
(2024-06-24) 		0.62 3.96% 37,600 -600 -0.0
14.10
19.50
16.20
6 tháng
(2024-03-25) 		0.71 4.59% 76,766 -600 -0.0
14.10
19.50
16.20
12 tháng
(2023-09-26) 		0.14 0.90% 103,924 -600 -0.0
14.10
19.50
16.20
24 tháng
(2022-10-03) 		0.06 0.34% 187,065 -489 -0.0
11.86
19.50
16.20
36 tháng
(2021-10-06) 		-0.43 -2.58% 534,881 10,711 0.2
11.86
19.50
16.20
60 tháng
(2019-10-17) 		2.32 16.73% 1,086,073 -587 -0.0
11.05
23.50
16.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2019
16.36
 400 16.71 16.71 14.52 0 0 0
14/02/2019
14.86
 500 14.86 14.86 14.86 0 0 0
13/02/2019
17.39
 200 17.39 17.39 17.39 0 0 0
12/02/2019
20.46
 0 20.46 20.46 20.46 0 0 0
11/02/2019
20.46
 300 20.46 20.46 20.46 0 0 0
01/02/2019
19.64
 0 19.64 19.64 19.64 0 0 0
31/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
30/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
29/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
28/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
25/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
24/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
23/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
22/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
21/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
18/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
17/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
16/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
15/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
14/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
11/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
10/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
09/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
08/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
07/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
04/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
03/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
02/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
28/12/2018
19.64
 0 19.64 19.64 19.64 0 0 0
27/12/2018
19.64
 0 19.64 19.64 19.64 0 0 0
26/12/2018
19.64
 0 19.64 19.64 19.64 0 0 0
25/12/2018
19.64
 0 19.64 19.64 19.64 0 0 0
24/12/2018
19.64
 0 19.64 19.64 19.64 0 0 0
21/12/2018
19.64
 0 19.64 19.64 19.64 0 0 0
20/12/2018
19.64
 0 19.64 19.64 19.64 0 0 0
19/12/2018
19.64
 100 19.64 19.64 19.64 0 0 0
18/12/2018
14.11
 0 14.11 14.11 14.11 0 0 0
17/12/2018
14.11
 0 14.11 14.11 14.11 0 0 0
14/12/2018
14.11
 0 14.11 14.11 14.11 0 0 0
13/12/2018
14.11
 0 14.11 14.11 14.11 0 0 0
12/12/2018
14.11
 5 14.11 14.11 14.11 0 0 0
11/12/2018
14.11
 10 14.11 14.11 14.11 0 0 0
10/12/2018
14.11
 0 14.11 14.11 14.11 0 0 0
07/12/2018
14.11
 0 14.11 14.11 14.11 0 0 0
06/12/2018
14.11
 0 14.11 14.11 14.11 0 0 0
05/12/2018
14.11
 0 14.11 14.11 14.11 0 0 0
04/12/2018
14.11
 0 14.11 14.11 14.11 0 0 0
03/12/2018
14.11
 15 14.11 14.11 14.11 0 0 0
30/11/2018
14.11
 6 14.11 14.11 14.11 0 0 0
29/11/2018
14.11
 10 14.11 14.11 14.11 0 0 0
28/11/2018
14.11
 10 14.11 14.11 14.11 0 0 0
27/11/2018
14.11
 0 14.11 14.11 14.11 0 0 0
26/11/2018
14.11
 0 14.11 14.11 14.11 0 0 0
23/11/2018
14.11
 20 14.11 14.11 14.11 0 0 0
22/11/2018
14.11
 0 14.11 14.11 14.11 0 0 0
21/11/2018
14.11
 0 14.11 14.11 14.11 0 0 0
20/11/2018
14.11
 0 14.11 14.11 14.11 0 0 0
19/11/2018
14.11
 0 14.11 14.11 14.11 0 0 0
16/11/2018
14.11
 80 14.11 14.11 14.11 0 0 0
15/11/2018
14.11
 0 14.11 14.11 14.11 0 0 0
14/11/2018
14.11
 0 14.11 14.11 14.11 0 0 0
13/11/2018
14.11
 0 14.11 14.11 14.11 0 0 0
12/11/2018
14.11
 0 14.11 14.11 14.11 0 0 0
09/11/2018
14.11
 0 14.11 14.11 14.11 0 0 0
08/11/2018
14.11
 0 14.11 14.11 14.11 0 0 0
07/11/2018
14.11
 100 14.11 14.11 14.11 0 0 0
06/11/2018
13.50
 0 13.50 13.50 13.50 0 0 0
05/11/2018
13.50
 0 13.50 13.50 13.50 0 0 0
02/11/2018
13.50
 100 13.50 13.50 13.50 0 0 0
01/11/2018
12.00
 100 12.00 12.00 12.00 0 0 0
31/10/2018
13.30
 0 13.30 13.30 13.30 0 0 0
30/10/2018
13.30
 100 13.30 13.30 13.30 0 0 0
29/10/2018
13.64
 16 13.64 13.64 13.64 0 0 0
26/10/2018
13.64
 0 13.64 13.64 13.64 0 0 0
25/10/2018
13.64
 0 13.64 13.64 13.64 0 0 0
24/10/2018
13.64
 0 13.64 13.64 13.64 0 0 0
23/10/2018
13.64
 0 13.64 13.64 13.64 0 0 0
22/10/2018
13.64
 0 13.64 13.64 13.64 0 0 0
19/10/2018
13.64
 0 13.64 13.64 13.64 0 0 0
18/10/2018
13.64
 0 13.64 13.64 13.64 0 0 0
17/10/2018
13.64
 0 13.64 13.64 13.64 0 0 0
16/10/2018
13.64
 22 13.64 13.64 13.64 0 0 0
15/10/2018
13.64
 0 13.64 13.64 13.64 0 0 0
12/10/2018
13.64
 0 13.64 13.64 13.64 0 0 0
11/10/2018
13.64
 1,000 13.64 13.64 13.64 0 0 0
10/10/2018
14.32
 0 14.32 14.32 14.32 0 0 0
09/10/2018
14.32
 0 14.32 14.32 14.32 0 0 0
08/10/2018
14.32
 100 14.32 14.32 14.32 0 0 0
05/10/2018
13.64
 0 13.64 13.64 13.64 0 0 0
04/10/2018
13.64
 0 13.64 13.64 13.64 0 0 0
03/10/2018
13.64
 500 13.64 13.64 13.64 0 0 0
02/10/2018
13.64
 1,800 13.16 13.64 13.09 0 0 0
01/10/2018
15.00
 0 15.00 15.00 15.00 0 0 0
28/09/2018
15.00
 0 15.00 15.00 15.00 0 0 0
27/09/2018
15.00
 0 15.00 15.00 15.00 0 0 0
26/09/2018
15.00
 100 15.00 15.00 15.00 0 0 0
25/09/2018
13.77
 0 13.77 13.77 13.77 0 0 0
24/09/2018
13.64
 1,000 15.21 15.21 13.64 0 0 0
21/09/2018
13.30
 100 13.30 13.30 13.30 0 0 0
20/09/2018
15.48
 0 15.48 15.48 15.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |