CTCP Cấp nước Nhơn Trạch (ntw)

15.20
-1.40
(-8.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-1.70 -10.06% 4,300 0 0
14.90
17.50
15.20
2 tháng
(2026-07-23) 		-2.80 -15.56% 16,000 0 0
14.90
18
15.20
3 tháng
(2026-06-23) 		-6.59 -30.24% 21,700 0 0
14.90
21.79
15.20
6 tháng
(2026-03-25) 		-3.65 -19.37% 36,000 0 0
14.90
21.79
15.20
12 tháng
(2025-09-26) 		-2.61 -14.66% 69,800 0 0
14.90
23.68
15.20
24 tháng
(2024-10-01) 		-0.66 -4.15% 367,969 0 0
10.92
23.68
15.20
36 tháng
(2023-10-09) 		1.47 10.72% 491,462 0 0
10.92
23.68
15.20
60 tháng
(2021-10-18) 		2.32 17.99% 910,519 -100 0.0
10.45
23.68
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2021
14.98
 0 14.98 14.98 14.98 0 0 0
29/01/2021
14.98
 100 14.98 14.98 14.98 0 0 0
28/01/2021
13.12
 1,800 13.26 13.26 13.12 0 0 0
27/01/2021
15.19
 300 13.12 15.19 13.12 0 0 0
26/01/2021
13.74
 1,200 14.98 14.98 13.05 0 0 0
25/01/2021
13.12
 10,000 13.12 13.12 13.12 0 0 0
22/01/2021
13.46
 600 12.50 13.46 12.50 0 0 0
21/01/2021
13.32
 0 13.32 13.32 13.32 0 0 0
20/01/2021
13.32
 0 13.32 13.32 13.32 0 0 0
19/01/2021
13.32
 16,200 13.32 14.29 13.32 0 0 0
18/01/2021
13.81
 200 17.40 17.40 13.81 0 0 0
15/01/2021
15.19
 100 15.19 15.19 15.19 0 0 0
14/01/2021
13.32
 3,314 13.39 13.39 13.32 0 0 0
13/01/2021
13.19
 2,000 13.12 13.19 13.12 0 0 0
12/01/2021
13.19
 900 13.32 13.32 11.25 0 0 0
11/01/2021
13.12
 2,400 13.74 13.74 13.05 0 0 0
08/01/2021
13.12
 11,700 13.12 13.39 12.43 0 0 0
07/01/2021
13.05
 300 13.81 13.81 13.05 0 0 0
06/01/2021
12.43
 500 12.43 12.43 12.43 0 0 0
05/01/2021
13.05
 251 14.91 14.91 13.05 0 0 0
04/01/2021
14.50
 0 14.50 14.50 14.50 0 0 0
31/12/2020
14.50
 1,000 14.50 14.50 14.50 0 0 0
30/12/2020
14.71
 100 14.71 14.71 14.71 0 0 0
29/12/2020
13.12
 415 12.84 13.12 12.84 0 0 0
28/12/2020
13.60
 2,500 13.67 13.67 12.77 0 0 0
25/12/2020
13.12
 3,500 13.19 13.19 12.57 0 0 0
24/12/2020
13.12
 15,700 12.50 13.19 12.50 0 0 0
23/12/2020
13.12
 1,900 13.12 13.12 13.12 0 0 0
22/12/2020
13.12
 1,000 13.12 13.12 13.12 0 0 0
21/12/2020
12.63
 22,500 12.77 12.77 12.57 0 0 0
18/12/2020
13.26
 0 13.26 13.26 13.26 0 0 0
17/12/2020
13.26
 200 13.26 13.26 13.26 0 0 0
16/12/2020
13.12
 1,100 13.12 13.12 13.12 0 0 0
15/12/2020
13.12
 500 13.12 13.12 13.12 0 0 0
14/12/2020
13.12
 600 13.12 13.12 13.12 0 0 0
11/12/2020
12.63
 1,000 12.63 12.63 12.63 0 0 0
10/12/2020
13.12
 1,400 13.12 13.12 13.12 0 0 0
09/12/2020
13.12
 1,700 13.05 13.12 13.05 0 0 0
08/12/2020
13.12
 1,800 12.50 13.12 12.50 0 0 0
07/12/2020
13.12
 3,300 13.19 13.19 13.05 0 0 0
04/12/2020
13.05
 4,900 13.05 13.05 13.05 0 0 0
03/12/2020
14.08
 100 14.08 14.08 14.08 0 0 0
02/12/2020
13.46
 5,000 13.46 13.46 13.46 0 0 0
01/12/2020
15.81
 0 15.81 15.81 15.81 0 0 0
30/11/2020
15.81
 100 15.81 15.81 15.81 0 0 0
27/11/2020
13.81
 0 13.81 13.81 13.81 0 0 0
26/11/2020
13.81
 0 13.81 13.81 13.81 0 0 0
25/11/2020
13.81
 100 13.81 13.81 13.81 0 0 0
24/11/2020
13.81
 1,000 12.77 13.81 12.77 0 0 0
23/11/2020
12.70
 1,000 13.19 13.39 12.70 0 0 0
20/11/2020
13.19
 1,000 13.81 13.81 12.50 0 0 0
19/11/2020
12.43
 1,600 13.39 13.39 12.43 0 0 0
18/11/2020
12.50
 100 12.50 12.50 10.08 0 0 0
17/11/2020
13.39
 8,300 12.70 13.39 11.74 0 0 0
16/11/2020
12.29
 11,400 12.43 12.43 12.22 0 0 0
13/11/2020
14.08
 0 14.08 14.08 14.08 0 0 0
12/11/2020
14.08
 0 14.08 14.08 14.08 0 0 0
11/11/2020
14.08
 100 14.08 14.08 14.08 0 0 0
10/11/2020
12.36
 200 12.29 12.36 12.29 0 0 0
09/11/2020
12.91
 100 12.91 12.91 12.91 0 0 0
06/11/2020
12.43
 1,000 12.43 12.43 12.43 0 0 0
05/11/2020
13.12
 0 13.12 13.12 13.12 0 0 0
04/11/2020
13.12
 59 13.12 13.12 13.12 0 0 0
03/11/2020
12.91
 800 14.64 14.64 12.91 0 0 0
02/11/2020
12.84
 0 12.84 12.84 12.84 0 0 0
30/10/2020
12.84
 700 12.91 12.91 12.84 0 0 0
29/10/2020
11.74
 400 11.74 11.74 11.74 0 0 0
28/10/2020
12.91
 0 12.91 12.91 12.91 0 0 0
27/10/2020
12.91
 100 12.91 12.91 12.91 0 0 0
26/10/2020
12.08
 200 14.64 14.64 11.05 0 0 0
23/10/2020
12.84
 2,401 12.84 12.84 12.84 0 0 0
22/10/2020
12.84
 0 12.84 12.84 12.84 0 0 0
21/10/2020
12.84
 0 12.84 12.84 12.84 0 0 0
20/10/2020
12.91
 2,800 12.91 12.98 12.50 0 0 0
19/10/2020
12.98
 12,300 12.91 12.98 12.91 0 0 0
16/10/2020
12.98
 8,000 12.91 12.98 12.91 0 0 0
15/10/2020
12.98
 0 12.98 12.98 12.98 0 0 0
14/10/2020
13.05
 7,500 12.91 13.05 12.91 0 0 0
13/10/2020
13.05
 200 13.05 13.05 13.05 0 0 0
12/10/2020
12.36
 14,300 12.57 12.57 12.36 0 0 0
09/10/2020
13.19
 0 13.19 13.19 13.19 0 0 0
08/10/2020
13.19
 12 13.19 13.19 13.19 0 0 0
07/10/2020
13.19
 100 13.19 13.19 13.19 0 0 0
06/10/2020
12.36
 3,700 13.05 13.12 12.36 0 0 0
05/10/2020
12.43
 100 12.43 12.43 12.43 0 0 0
02/10/2020
13.19
 2,046 13.19 13.19 13.19 0 0 0
01/10/2020
13.39
 200 17.54 17.54 13.39 0 0 0
30/09/2020
15.33
 50 15.33 15.33 15.33 0 0 0
29/09/2020
15.33
 0 15.33 15.33 15.33 0 0 0
28/09/2020
15.33
 100 15.33 15.33 15.33 0 0 0
25/09/2020
13.39
 0 13.39 13.39 13.39 0 0 0
24/09/2020
13.39
 0 13.39 13.39 13.39 0 0 0
23/09/2020
13.46
 3,100 14.08 14.08 13.26 0 0 0
22/09/2020
14.98
 1,700 13.12 14.98 13.12 0 0 0
21/09/2020
13.12
 800 13.19 13.19 13.12 0 0 0
18/09/2020
13.19
 0 13.19 13.19 13.19 0 0 0
17/09/2020
13.26
 200 13.12 13.26 13.12 0 0 0
16/09/2020
12.43
 100 12.43 12.43 12.43 0 0 0
15/09/2020
11.87
 10 11.87 11.87 11.87 0 0 0
14/09/2020
11.87
 200 11.87 11.87 11.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc