Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 1.05% | 5,600 | 0 | 0 |
9.50
10.50
9.60
|
2 tháng
(2024-07-22) |
0.10 | 1.05% | 5,600 | 0 | 0 |
9.50
10.50
9.60
|
3 tháng
(2024-06-21) |
0.10 | 1.05% | 5,600 | 0 | 0 |
9.50
10.50
9.60
|
6 tháng
(2024-04-09) |
-3.40 | -26.15% | 6,600 | 0 | 0 |
9.50
13
9.60
|
12 tháng
(2024-04-09) |
-3.40 | -26.15% | 6,600 | 0 | 0 |
9.50
13
9.60
|
24 tháng
(2022-09-30) |
-4.40 | -31.43% | 17,852 | 0 | 0 |
9.50
15
9.60
|
36 tháng
(2021-10-05) |
2.70 | 39.13% | 99,662 | 0 | 0 |
5.70
15
9.60
|
60 tháng
(2019-10-16) |
1.10 | 12.94% | 137,698 | 0 | 0 |
5.70
16
9.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/06/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
27/06/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
26/06/2018 |
11.05
|
3,000 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
25/06/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
22/06/2018 |
11.05
|
2,000 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
21/06/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
20/06/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
19/06/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
18/06/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
15/06/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
14/06/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
13/06/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
12/06/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
11/06/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
08/06/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
07/06/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
06/06/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
05/06/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
04/06/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
01/06/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
31/05/2018 |
11.05
|
2,000 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
30/05/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
29/05/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
28/05/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
25/05/2018 |
11.05
|
9,200 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
24/05/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
23/05/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
22/05/2018 |
11.05
|
200 | 10.57 | 11.05 | 11.05 | 0 | 0 | 0 |
21/05/2018 |
10.57
|
10 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
18/05/2018 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
17/05/2018 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
16/05/2018 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
15/05/2018 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
14/05/2018 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
11/05/2018 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
10/05/2018 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
09/05/2018 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
08/05/2018 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
07/05/2018 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
04/05/2018 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
03/05/2018 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
02/05/2018 |
10.57
|
300 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
27/04/2018 |
10.57
|
1,000 | 11.05 | 11.05 | 10.57 | 0 | 0 | 0 |
26/04/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
24/04/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
23/04/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
20/04/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
19/04/2018 |
11.05
|
10,800 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
18/04/2018 |
11.05
|
5,000 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
17/04/2018 |
11.05
|
0 | 11.53 | 11.05 | 11.05 | 0 | 0 | 0 |
16/04/2018 |
11.53
|
39,900 | 11.53 | 11.53 | 11.05 | 0 | 0 | 0 |
13/04/2018 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
12/04/2018 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
11/04/2018 |
11.53
|
80 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
10/04/2018 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
09/04/2018 |
11.53
|
420 | 11.53 | 11.63 | 11.53 | 0 | 0 | 0 |
06/04/2018 |
11.53
|
35 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
05/04/2018 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
04/04/2018 |
11.53
|
400 | 11.34 | 11.53 | 11.53 | 0 | 0 | 0 |
03/04/2018 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 |
02/04/2018 |
11.34
|
85 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 |
30/03/2018 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 |
29/03/2018 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 |
28/03/2018 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 |
27/03/2018 |
11.34
|
105 | 11.24 | 11.34 | 11.34 | 0 | 0 | 0 |
26/03/2018 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
23/03/2018 |
11.24
|
1,000 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
22/03/2018 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
21/03/2018 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
20/03/2018 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
19/03/2018 |
11.24
|
1,010 | 11.05 | 11.24 | 11.24 | 0 | 0 | 0 |
16/03/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
15/03/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
14/03/2018 |
11.05
|
600 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
13/03/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
12/03/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
09/03/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
08/03/2018 |
11.05
|
100 | 11.15 | 11.15 | 11.05 | 0 | 0 | 0 |
07/03/2018 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
06/03/2018 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
05/03/2018 |
11.15
|
1,910 | 11.05 | 11.15 | 11.15 | 0 | 0 | 0 |
02/03/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
01/03/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
28/02/2018 |
11.05
|
2,000 | 10.95 | 11.05 | 11.05 | 0 | 0 | 0 |
27/02/2018 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
26/02/2018 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
23/02/2018 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
22/02/2018 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
21/02/2018 |
10.95
|
200 | 11.05 | 11.05 | 10.95 | 0 | 0 | 0 |
13/02/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
12/02/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
09/02/2018 |
11.05
|
161 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
08/02/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
07/02/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
06/02/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
05/02/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
02/02/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
01/02/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
31/01/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
30/01/2018 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |