CTCP Nước sạch Số 2 Hà Nội (ns2)

8.40
0.50
(6.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.20 -2.41% 24,900 2,800 0.0
7.20
8.30
8.20
2 tháng
(2024-03-14) 		0.30 3.85% 28,200 2,600 0.0
7
8.30
8.20
3 tháng
(2024-02-19) 		0.10 1.25% 30,300 2,500 0.0
6.50
8.30
8.20
6 tháng
(2023-11-13) 		0 0% 50,400 1,700 0.0
6.50
8.90
8.20
12 tháng
(2023-05-16) 		1.22 17.71% 233,628 21,500 0.2
6.29
8.90
8.20
24 tháng
(2022-05-23) 		-0.12 -1.50% 345,276 20,900 0.2
5.41
9.44
8.20
36 tháng
(2021-05-26) 		-0.40 -4.68% 775,553 20,900 0.2
5.41
11.13
8.20
60 tháng
(2019-06-06) 		-12.58 -60.84% 925,454 22,900 0.2
5.41
20.68
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2019
24.69
 0 24.69 24.69 24.69 0 0 0
28/02/2019
24.69
 0 24.69 24.69 24.69 0 0 0
27/02/2019
24.69
 0 24.69 24.69 24.69 0 0 0
26/02/2019
24.69
 0 24.69 24.69 24.69 0 0 0
25/02/2019
24.69
 0 22.36 24.69 24.69 0 0 0
22/02/2019
22.36
 200 25.15 27.02 22.36 0 0 0
21/02/2019
25.15
 0 25.15 25.15 25.15 0 0 0
20/02/2019
25.15
 0 25.15 25.15 25.15 0 0 0
19/02/2019
25.15
 0 25.15 25.15 25.15 0 0 0
18/02/2019
25.15
 0 25.15 25.15 25.15 0 0 0
15/02/2019
25.15
 0 25.15 25.15 25.15 0 0 0
14/02/2019
25.15
 0 25.15 25.15 25.15 0 0 0
13/02/2019
25.15
 0 25.15 25.15 25.15 0 0 0
12/02/2019
25.15
 0 25.15 25.15 25.15 0 0 0
11/02/2019
25.15
 0 25.15 25.15 25.15 0 0 0
01/02/2019
25.15
 0 25.15 25.15 25.15 0 0 0
31/01/2019
25.15
 0 25.15 25.15 25.15 0 0 0
30/01/2019
25.15
 0 25.15 25.15 25.15 0 0 0
29/01/2019
25.15
 0 25.15 25.15 25.15 0 0 0
28/01/2019
25.15
 0 25.15 25.15 25.15 0 0 0
25/01/2019
25.15
 0 25.15 25.15 25.15 0 0 0
24/01/2019
25.15
 0 25.15 25.15 25.15 0 0 0
23/01/2019
25.15
 400 25.15 25.15 25.15 0 0 0
22/01/2019
25.15
 400 29.35 29.35 25.15 0 0 0
21/01/2019
29.35
 0 29.35 29.35 29.35 0 0 0
18/01/2019
29.35
 0 29.35 29.35 29.35 0 0 0
17/01/2019
29.35
 0 29.35 29.35 29.35 0 0 0
16/01/2019
29.35
 0 29.35 29.35 29.35 0 0 0
15/01/2019
29.35
 500 27.76 29.35 29.35 0 0 0
14/01/2019
27.76
 0 27.76 27.76 27.76 0 0 0
11/01/2019
27.76
 0 27.76 27.76 27.76 0 0 0
10/01/2019
27.76
 0 27.76 27.76 27.76 0 0 0
09/01/2019
27.76
 0 27.76 27.76 27.76 0 0 0
08/01/2019
27.76
 0 27.76 27.76 27.76 0 0 0
07/01/2019
27.76
 0 27.76 27.76 27.76 0 0 0
04/01/2019
27.76
 0 27.76 27.76 27.76 0 0 0
03/01/2019
27.76
 0 27.76 27.76 27.76 0 0 0
02/01/2019
27.76
 0 27.76 27.76 27.76 0 0 0
28/12/2018
27.76
 300 26.92 27.76 27.76 0 0 0
27/12/2018
26.92
 0 26.92 26.92 26.92 0 0 0
26/12/2018
26.92
 0 26.92 26.92 26.92 0 0 0
25/12/2018
26.92
 0 26.92 26.92 26.92 0 0 0
24/12/2018
26.92
 0 26.92 26.92 26.92 0 0 0
21/12/2018
26.92
 0 26.92 26.92 26.92 0 0 0
20/12/2018
26.92
 0 26.92 26.92 26.92 0 0 0
19/12/2018
26.92
 0 26.92 26.92 26.92 0 0 0
18/12/2018
26.92
 0 26.92 26.92 26.92 0 0 0
17/12/2018
26.92
 0 26.92 26.92 26.92 0 0 0
14/12/2018
26.92
 300 25.90 26.92 26.92 0 0 0
13/12/2018
25.90
 0 25.90 25.90 25.90 0 0 0
12/12/2018
25.90
 0 25.90 25.90 25.90 0 0 0
11/12/2018
25.90
 0 25.90 25.90 25.90 0 0 0
10/12/2018
25.90
 0 25.90 25.90 25.90 0 0 0
07/12/2018
25.90
 0 25.90 25.90 25.90 0 0 0
06/12/2018
25.90
 0 25.90 25.90 25.90 0 0 0
05/12/2018
25.90
 0 25.90 25.90 25.90 0 0 0
04/12/2018
25.90
 0 25.90 25.90 25.90 0 0 0
03/12/2018
25.90
 200 23.20 25.90 25.90 0 0 0
30/11/2018
23.20
 300 27.20 27.20 23.20 0 0 0
29/11/2018
27.20
 0 29.72 27.20 27.20 0 0 0
28/11/2018
29.72
 300 30.65 30.65 25.90 0 0 0
27/11/2018
30.65
 1,000 30.28 31.49 25.90 0 0 0
26/11/2018
30.28
 0 30.28 30.28 30.28 0 0 0
23/11/2018
30.28
 2,200 32.23 32.51 29.81 0 0 0
22/11/2018
32.23
 1,400 32.14 32.23 27.95 0 0 0
21/11/2018
32.14
 1,100 35.40 35.40 27.58 0 0 0
20/11/2018
35.40
 1,200 26.92 35.40 28.51 0 0 0
19/11/2018
26.92
 700 31.58 36.05 26.92 0 0 0
16/11/2018
31.58
 0 31.58 31.58 31.58 0 0 0
15/11/2018
31.58
 100 30.56 31.58 31.58 0 0 0
14/11/2018
30.56
 200 28.88 30.56 30.56 0 0 0
13/11/2018
28.88
 200 25.90 28.88 28.88 0 0 0
12/11/2018
25.90
 0 22.73 25.90 25.90 0 0 0
09/11/2018
22.73
 1,600 26.64 29.81 22.73 0 0 0
08/11/2018
26.64
 100 24.04 26.64 26.64 0 0 0
07/11/2018
24.04
 100 21.43 24.04 24.04 0 0 0
06/11/2018
21.43
 100 18.82 21.43 21.43 0 0 0
05/11/2018
18.82
 0 20.50 18.82 18.82 0 0 0
02/11/2018
20.50
 800 17.89 20.50 17.89 0 0 0
01/11/2018
17.89
 0 17.89 17.89 17.89 0 0 0
31/10/2018
17.89
 0 17.89 17.89 17.89 0 0 0
30/10/2018
17.89
 0 17.89 17.89 17.89 0 0 0
29/10/2018
17.89
 0 17.89 17.89 17.89 0 0 0
26/10/2018
17.89
 0 18.45 17.89 17.89 0 0 0
25/10/2018
18.45
 500 18.17 18.54 15.46 0 0 0
24/10/2018
18.17
 500 21.33 21.33 18.17 0 0 0
23/10/2018
21.33
 0 21.33 21.33 21.33 0 0 0
22/10/2018
21.33
 0 21.33 21.33 21.33 0 0 0
19/10/2018
21.33
 0 21.33 21.33 21.33 0 0 0
18/10/2018
21.33
 0 21.33 21.33 21.33 0 0 0
17/10/2018
21.33
 0 21.33 21.33 21.33 0 0 0
16/10/2018
21.33
 0 21.33 21.33 21.33 0 0 0
15/10/2018
21.33
 0 21.33 21.33 21.33 0 0 0
12/10/2018
21.33
 0 21.33 21.33 21.33 0 0 0
11/10/2018
21.33
 0 21.33 21.33 21.33 0 0 0
10/10/2018
21.33
 0 21.33 21.33 21.33 0 0 0
09/10/2018
21.33
 0 21.33 21.33 21.33 0 0 0
08/10/2018
21.33
 0 21.33 21.33 21.33 0 0 0
05/10/2018
21.33
 0 21.33 21.33 21.33 0 0 0
04/10/2018
21.33
 0 21.33 21.33 21.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc