CTCP Bất động sản Netland (nrc)

4.50
-0.10
(-2.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		0.20 4.35% 10,664,000 -95,900 -0.4
4.50
4.90
4.50
2 tháng
(2026-08-17) 		0.10 2.13% 27,212,400 -45,000 -0.1
4.50
5
4.50
3 tháng
(2026-07-16) 		-1.10 -18.64% 70,891,100 27,300 0.2
4.50
5.90
4.50
6 tháng
(2026-04-17) 		-1.70 -26.15% 137,892,500 -239,700 -0.8
4.50
7
4.50
12 tháng
(2025-10-20) 		-1.50 -23.81% 238,862,100 -4,420,000 -27.6
4.50
7
4.50
24 tháng
(2024-10-24) 		1.20 33.33% 519,986,835 -5,165,812 -32.0
3.60
7
4.50
36 tháng
(2023-10-30) 		0 0% 701,543,460 -5,847,434 -35.6
2.70
7
4.50
60 tháng
(2021-11-09) 		-23.30 -82.92% 1,205,387,155 -4,531,092 -31.6
2.70
31.81
4.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/03/2021
23.95
 327,550 24.04 24.04 23.58 100 0 0.0
17/03/2021
23.95
 294,829 24.40 24.49 23.95 0 0 0
16/03/2021
24.40
 301,025 24.31 24.49 23.58 0 0 0
15/03/2021
24.31
 285,700 24.40 24.40 23.85 0 0 0
12/03/2021
24.40
 306,000 24.49 25.40 23.58 0 0 0
11/03/2021
24.40
 390,824 24.85 25.22 23.22 0 0 0
10/03/2021
24.76
 534,520 23.40 24.94 22.95 0 2,900 -0.1
09/03/2021
23.04
 302,676 22.95 23.13 22.40 0 0 0
08/03/2021
22.95
 327,829 22.86 22.95 22.49 0 0 0
05/03/2021
22.86
 299,230 22.04 22.86 21.22 0 0 0
04/03/2021
22.04
 449,100 22.86 22.86 20.86 3,000 0 0.1
03/03/2021
22.86
 380,524 23.22 23.40 22.59 100 3,000 -0.1
02/03/2021
23.31
 312,126 23.31 24.04 22.86 0 0 0
01/03/2021
23.22
 385,552 21.50 23.40 21.50 0 3,200 -0.1
26/02/2021
21.50
 585,418 19.95 21.50 19.95 3,000 0 0.1
25/02/2021
20.05
 388,912 20.05 20.41 19.77 0 0 0
24/02/2021
19.95
 309,830 19.95 20.41 19.77 0 0 0
23/02/2021
19.95
 266,700 19.95 20.05 19.59 0 0 0
22/02/2021
19.95
 376,720 20.23 20.41 18.68 0 1,700 0.0
19/02/2021
20.23
 425,621 20.14 20.41 19.23 0 0 0
18/02/2021
20.41
 508,284 21.13 21.13 20.05 0 0 0
17/02/2021
21.13
 525,651 20.86 21.50 20.77 0 0 0
09/02/2021
20.86
 385,324 20.41 20.86 20.32 0 0 0
08/02/2021
20.41
 472,002 21.13 21.77 19.05 0 0 0
05/02/2021
20.41
 478,875 19.05 20.95 19.05 0 0 0
04/02/2021
19.05
 427,991 18.23 19.50 18.23 0 0 0
03/02/2021
18.14
 434,408 17.69 18.23 17.60 0 0 0
02/02/2021
17.78
 425,400 17.60 18.05 17.23 0 0 0
01/02/2021
17.51
 408,410 18.41 19.05 17.32 0 0 0
29/01/2021
18.41
 487,388 16.15 19.05 16.15 0 800 0.0
28/01/2021
17.87
 733,915 19.77 19.95 17.87 0 0 0
27/01/2021
19.77
 408,633 20.41 20.50 18.68 3,200 100 0.1
26/01/2021
20.50
 1,651,435 22.13 22.13 18.87 0 0 0
25/01/2021
20.14
 1,195,144 20.14 20.14 18.41 0 500 0.0
22/01/2021
18.32
 330,546 18.32 18.32 18.32 0 2,500 -0.1
21/01/2021
16.69
 70,901 16.69 16.69 16.69 0 0 0
20/01/2021
15.24
 99,351 14.33 15.24 14.33 0 0 0
19/01/2021
13.88
 1,025,782 16.78 16.78 13.88 0 0 0
18/01/2021
15.33
 405,770 13.97 15.33 13.97 0 0 0
15/01/2021
13.97
 273,341 13.88 14.42 13.88 0 0 0
14/01/2021
13.88
 619,365 14.33 14.42 13.51 0 0 0
13/01/2021
14.06
 514,486 14.97 14.97 13.61 0 0 0
12/01/2021
14.88
 492,570 15.06 15.06 13.79 0 0 0
11/01/2021
15.24
 473,150 16.78 16.78 14.42 0 0 0
08/01/2021
15.96
 392,786 17.87 18.23 15.96 0 0 0
07/01/2021
17.69
 351,322 16.69 17.96 16.42 0 0 0
06/01/2021
16.33
 571,671 15.06 16.33 14.97 0 300 0.0
05/01/2021
14.88
 200,908 14.06 15.15 13.97 0 0 0
04/01/2021
13.79
 148,570 12.97 13.79 12.70 0 0 0
31/12/2020
12.61
 167,910 12.43 12.70 12.24 0 19 0.0
30/12/2020
12.34
 135,963 12.43 12.43 12.24 0 0 0
29/12/2020
12.24
 162,695 12.70 12.70 12.15 0 0 0
28/12/2020
12.34
 134,457 12.24 12.52 12.24 0 0 0
25/12/2020
12.15
 141,570 12.15 12.24 11.88 0 0 0
24/12/2020
12.06
 133,808 12.24 12.24 11.79 0 0 0
23/12/2020
11.97
 131,615 12.06 12.06 11.79 0 0 0
22/12/2020
11.97
 129,312 12.24 12.24 11.61 2,500 0 0.0
21/12/2020
11.88
 124,382 11.88 11.88 11.70 0 0 0
18/12/2020
11.88
 121,662 11.97 11.97 11.79 0 0 0
17/12/2020
11.97
 123,270 11.97 11.97 11.70 0 0 0
16/12/2020
11.97
 123,550 12.06 12.06 11.79 0 0 0
15/12/2020
11.97
 133,214 12.15 12.15 11.70 0 15 0.0
14/12/2020
11.97
 122,020 12.61 12.61 11.79 0 0 0
11/12/2020
11.97
 133,346 12.06 12.06 11.61 0 0 0
10/12/2020
11.97
 121,662 12.15 12.15 11.79 500 0 0.0
09/12/2020
12.06
 121,752 12.15 12.15 11.88 0 0 0
08/12/2020
12.15
 135,718 12.24 12.24 11.79 0 34,000 -0.4
07/12/2020
12.15
 147,303 12.15 12.24 11.97 0 0 0
04/12/2020
12.15
 135,444 12.52 12.52 12.06 0 0 0
03/12/2020
12.15
 143,300 12.34 12.34 12.06 0 0 0
02/12/2020
12.15
 129,400 12.15 12.24 11.88 0 0 0
01/12/2020
12.15
 131,200 12.24 12.24 11.88 0 0 0
30/11/2020
12.15
 133,659 12.24 12.34 12.06 0 0 0
27/11/2020
12.24
 154,930 12.24 12.43 12.15 0 0 0
26/11/2020
12.15
 127,827 12.24 12.34 12.06 0 0 0
25/11/2020
12.24
 140,600 12.24 12.43 12.15 0 0 0
24/11/2020
12.24
 131,430 12.15 12.61 12.15 0 0 0
23/11/2020
12.15
 127,550 12.15 12.61 11.97 0 0 0
20/11/2020
12.15
 123,500 12.06 12.34 12.06 0 0 0
19/11/2020
11.97
 136,540 12.43 12.43 11.97 0 0 0
18/11/2020
12.34
 125,100 12.06 12.34 11.88 0 0 0
17/11/2020
12.24
 128,500 12.06 12.43 12.06 0 0 0
16/11/2020
12.06
 125,750 12.34 12.70 11.97 0 0 0
13/11/2020
12.34
 123,200 12.52 12.70 11.97 0 0 0
12/11/2020
12.34
 132,110 11.97 12.61 11.97 0 0 0
11/11/2020
11.88
 128,490 11.97 12.43 11.79 0 0 0
10/11/2020
12.06
 132,017 11.88 12.06 11.61 0 0 0
09/11/2020
11.97
 124,000 11.97 12.06 11.70 0 0 0
06/11/2020
11.88
 120,200 11.79 12.06 11.61 0 0 0
05/11/2020
11.79
 125,502 11.70 11.88 11.52 0 0 0
04/11/2020
11.70
 127,457 11.70 12.15 11.61 0 0 0
03/11/2020
11.70
 124,800 11.70 11.70 11.52 0 0 0
02/11/2020
11.61
 122,810 11.70 11.79 11.52 0 0 0
30/10/2020
11.61
 121,700 11.61 11.79 11.43 600 0 0.0
29/10/2020
11.70
 134,100 11.61 11.79 11.61 0 0 0
28/10/2020
11.61
 127,510 11.79 11.97 11.61 0 0 0
27/10/2020
11.70
 164,649 11.79 12.06 11.61 300 0 0.0
26/10/2020
11.97
 133,300 11.97 12.43 11.70 0 0 0
23/10/2020
11.97
 133,300 11.97 12.52 11.97 0 0 0
22/10/2020
12.24
 137,450 11.88 12.70 11.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc