CTCP Bất động sản Netland (nrc)

4.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-12) 		0.10 2.22% 16,411,400 -236,100 -1.1
4.50
5.20
4.60
2 tháng
(2025-04-11) 		-0.20 -4.17% 39,008,200 -13,700 -1.5
3.90
5.20
4.60
3 tháng
(2025-03-12) 		-1.30 -22.03% 78,594,100 68,087 -1.8
3.90
6
4.60
6 tháng
(2024-12-12) 		-0.10 -2.13% 138,843,716 -310,512 -3.2
3.90
6.50
4.60
12 tháng
(2024-06-17) 		-0.10 -2.13% 239,465,165 -325,112 -3.2
2.70
6.50
4.60
24 tháng
(2023-06-21) 		-1.20 -20.69% 496,097,902 144,961 -1.0
2.70
7.30
4.60
36 tháng
(2022-06-27) 		-10.16 -68.84% 789,024,195 353,703 -0.1
2.70
16.60
4.60
60 tháng
(2020-07-06) 		-4.52 -49.54% 962,835,170 -1,147,478 -33.8
2.70
31.81
4.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2019
15.34
 40,000 15.41 15.41 15.34 0 0 0
28/10/2019
15.41
 28,600 15.41 15.41 14.85 0 0 0
25/10/2019
15.41
 26,900 15.55 15.55 15.06 0 0 0
24/10/2019
15.55
 28,700 15.69 15.69 15.41 0 0 0
23/10/2019
15.69
 25,100 15.76 15.76 15.06 0 0 0
22/10/2019
15.76
 25,043 15.76 15.83 15.76 0 0 0
21/10/2019
15.76
 38,200 15.41 15.76 15.13 0 0 0
18/10/2019
15.41
 27,900 15.41 15.48 15.41 0 0 0
17/10/2019
15.41
 32,200 15.41 15.48 15.41 0 0 0
16/10/2019
15.41
 20,810 15.41 15.41 15.20 0 0 0
15/10/2019
15.41
 20,500 15.48 15.48 15.41 0 0 0
14/10/2019
15.48
 24,800 15.48 15.55 15.41 0 0 0
11/10/2019
15.48
 20,230 15.48 15.48 15.41 0 0 0
10/10/2019
15.48
 29,510 15.41 15.48 15.27 0 0 0
09/10/2019
15.41
 21,600 15.55 15.55 15.41 0 0 0
08/10/2019
15.55
 25,300 15.48 15.55 15.41 0 0 0
07/10/2019
15.48
 21,600 15.41 15.48 15.34 0 0 0
04/10/2019
15.41
 21,200 15.55 15.55 15.41 0 0 0
03/10/2019
15.55
 26,900 15.97 15.97 15.41 0 0 0
02/10/2019
15.97
 21,400 16.25 16.25 15.83 0 0 0
01/10/2019
16.25
 24,200 16.39 16.39 15.76 0 0 0
30/09/2019
16.39
 24,500 16.46 16.46 16.32 0 0 0
27/09/2019
16.46
 24,400 16.53 16.53 16.46 0 0 0
26/09/2019
16.53
 26,400 16.67 16.67 16.53 0 0 0
25/09/2019
16.67
 25,500 16.67 16.81 16.67 0 0 0
24/09/2019
16.67
 30,600 16.60 16.67 16.53 0 0 0
23/09/2019
16.60
 20,320 16.67 16.74 16.60 0 0 0
20/09/2019
16.67
 26,400 16.67 16.67 16.46 0 0 0
19/09/2019
16.67
 28,000 16.67 16.67 16.60 0 0 0
18/09/2019
16.67
 28,800 16.53 16.67 16.32 0 0 0
17/09/2019
16.53
 28,200 16.53 16.53 16.39 0 0 0
16/09/2019
16.53
 21,850 16.67 16.67 16.25 0 0 0
13/09/2019
16.67
 30,800 16.81 16.81 16.46 0 0 0
12/09/2019
16.81
 24,300 16.67 16.81 16.46 0 0 0
11/09/2019
16.67
 27,300 16.67 16.67 16.46 0 0 0
10/09/2019
16.67
 25,700 16.46 16.67 16.46 0 0 0
09/09/2019
16.46
 33,800 16.81 16.81 16.46 0 0 0
06/09/2019
16.81
 31,400 16.53 16.81 16.46 0 0 0
05/09/2019
16.53
 33,400 16.46 18.01 16.39 0 0 0
04/09/2019
16.46
 15,400 16.53 16.53 16.11 0 0 0
03/09/2019
16.53
 21,500 16.53 16.53 16.11 0 0 0
30/08/2019
16.53
 19,100 16.53 16.53 15.83 0 0 0
29/08/2019
16.53
 13,700 16.60 16.60 16.18 0 0 0
28/08/2019
16.60
 19,600 16.74 16.74 16.25 0 0 0
27/08/2019
16.74
 18,200 16.74 16.74 16.25 0 0 0
26/08/2019
16.74
 30,100 16.81 16.81 16.25 0 0 0
23/08/2019
16.81
 32,700 16.88 16.95 16.46 0 0 0
22/08/2019
16.88
 37,300 16.88 16.88 16.46 0 0 0
21/08/2019
16.88
 41,200 16.95 16.95 16.11 0 0 0
20/08/2019
16.95
 28,500 16.95 17.16 16.46 9,600 0 0.2
19/08/2019
16.95
 18,200 16.95 16.95 16.95 0 0 0
16/08/2019
16.95
 22,500 16.67 16.95 16.67 3,000 0 0.1
15/08/2019
16.67
 22,600 16.95 16.95 16.60 0 0 0
14/08/2019
16.95
 20,900 17.09 17.09 16.67 0 1,200 -0.0
13/08/2019
17.09
 20,600 17.16 17.16 16.81 0 100 -0.0
12/08/2019
17.16
 19,900 17.23 17.23 17.02 0 0 0
09/08/2019
17.23
 18,600 17.23 17.23 17.16 0 0 0
08/08/2019
17.23
 18,100 17.23 17.23 17.16 0 0 0
07/08/2019
17.23
 21,500 17.52 17.52 17.23 0 0 0
06/08/2019
17.52
 56,000 16.95 17.52 16.81 0 0 0
05/08/2019
16.95
 14,800 16.95 16.95 16.95 0 0 0
02/08/2019
16.95
 19,800 16.81 16.95 16.74 5,300 0 0.1
01/08/2019
16.81
 16,300 16.81 16.81 16.74 4,900 0 0.1
31/07/2019
16.81
 17,700 16.81 16.81 16.74 4,900 0 0.1
30/07/2019
16.81
 20,300 16.81 16.81 16.74 4,400 0 0.1
29/07/2019
16.81
 19,100 16.81 16.81 16.60 0 0 0
26/07/2019
16.81
 18,000 16.81 16.81 16.74 0 0 0
25/07/2019
16.81
 18,500 16.81 16.81 16.39 0 0 0
24/07/2019
16.81
 20,400 16.81 16.88 16.67 0 0 0
23/07/2019
16.81
 18,800 16.81 16.88 16.74 0 0 0
22/07/2019
16.81
 16,300 16.74 16.81 16.74 0 0 0
19/07/2019
16.74
 17,800 16.74 16.81 16.67 200 0 0.0
18/07/2019
16.74
 17,200 16.74 16.95 16.67 0 0 0
17/07/2019
16.74
 18,700 17.16 17.16 16.74 0 0 0
16/07/2019
17.16
 20,100 17.23 17.23 16.81 0 0 0
15/07/2019
17.23
 37,500 17.38 17.45 16.81 0 0 0
12/07/2019
17.38
 18,900 17.38 17.38 17.02 0 0 0
11/07/2019
17.38
 16,300 17.31 17.38 17.31 0 0 0
10/07/2019
17.31
 19,100 17.23 17.31 17.23 0 0 0
09/07/2019
17.23
 20,000 17.23 17.31 17.16 0 0 0
08/07/2019
17.23
 30,300 17.31 17.31 17.09 0 0 0
05/07/2019
17.31
 18,500 17.31 17.31 17.23 0 0 0
04/07/2019
17.31
 19,500 17.31 17.38 17.23 0 0 0
03/07/2019
17.31
 25,100 16.95 17.31 16.95 0 0 0
02/07/2019
16.95
 18,700 17.31 17.31 16.95 200 0 0.0
01/07/2019
17.31
 16,400 17.31 17.31 16.88 0 0 0
28/06/2019
17.31
 16,000 17.31 17.31 17.23 0 0 0
27/06/2019
17.31
 20,800 17.31 17.31 16.95 0 0 0
26/06/2019
17.31
 21,400 17.31 17.45 17.16 0 0 0
25/06/2019
17.31
 23,400 17.31 17.45 17.16 0 0 0
24/06/2019
17.31
 19,100 17.23 17.31 17.09 0 0 0
21/06/2019
17.23
 22,800 17.23 17.31 17.16 0 0 0
20/06/2019
17.23
 14,300 17.23 17.23 16.88 0 0 0
19/06/2019
17.23
 22,200 17.23 17.23 16.88 0 0 0
18/06/2019
17.23
 24,500 17.23 17.23 16.88 0 0 0
17/06/2019
17.23
 27,100 17.23 17.23 16.88 0 0 0
14/06/2019
17.23
 21,330 17.23 17.38 17.02 0 0 0
13/06/2019
17.23
 22,300 17.31 17.38 17.16 0 0 0
12/06/2019
17.31
 21,250 17.45 17.45 17.16 0 0 0
11/06/2019
17.45
 26,400 17.45 17.52 17.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |