CTCP Sản xuất Xuất nhập khẩu NHP (nhp)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2024-09-16) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2024-08-16) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2022-11-25) 		-0.50 -62.50% 9,397,246 0 0
0.30
0.90
0.30
36 tháng
(2021-11-30) 		-3.60 -92.31% 39,062,619 11,300 0.0
0.30
3.90
0.30
60 tháng
(2019-12-11) 		-0.10 -25% 127,647,882 36,400 -0.1
0.30
4.50
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/06/2018
1.40
 55,500 1.30 1.40 1.30 0 0 0
31/05/2018
1.30
 16,200 1.30 1.40 1.30 0 0 0
30/05/2018
1.30
 27,800 1.40 1.40 1.30 0 0 0
29/05/2018
1.40
 50,100 1.30 1.40 1.20 0 0 0
28/05/2018
1.30
 133,000 1.40 1.40 1.30 0 0 0
25/05/2018
1.40
 78,600 1.40 1.40 1.30 0 0 0
24/05/2018
1.40
 82,630 1.40 1.50 1.30 0 0 0
23/05/2018
1.40
 112,400 1.30 1.40 1.30 0 0 0
22/05/2018
1.30
 137,700 1.40 1.50 1.30 0 0 0
21/05/2018
1.40
 134,570 1.50 1.50 1.40 0 0 0
18/05/2018
1.50
 83,900 1.40 1.50 1.30 0 0 0
17/05/2018
1.40
 291,210 1.30 1.40 1.40 0 0 0
16/05/2018
1.30
 67,200 1.30 1.40 1.30 0 0 0
15/05/2018
1.30
 60,700 1.30 1.40 1.20 0 0 0
14/05/2018
1.30
 43,000 1.40 1.40 1.30 0 0 0
11/05/2018
1.40
 231,800 1.40 1.40 1.30 0 0 0
10/05/2018
1.40
 91,000 1.30 1.40 1.40 0 0 0
09/05/2018
1.30
 79,400 1.30 1.40 1.30 0 0 0
08/05/2018
1.30
 108,200 1.40 1.40 1.30 0 0 0
07/05/2018
1.40
 26,500 1.30 1.40 1.30 0 0 0
04/05/2018
1.30
 4,200 1.40 1.40 1.30 0 0 0
03/05/2018
1.40
 88,500 1.50 1.50 1.40 0 0 0
02/05/2018
1.50
 174,350 1.40 1.50 1.30 0 0 0
27/04/2018
1.40
 405,000 1.40 1.40 1.30 0 0 0
26/04/2018
1.40
 129,300 1.40 1.50 1.40 0 0 0
24/04/2018
1.40
 93,900 1.50 1.50 1.40 1,000 0 0.0
23/04/2018
1.50
 318,500 1.60 1.60 1.50 0 0 0
20/04/2018
1.60
 29,100 1.50 1.60 1.50 0 0 0
19/04/2018
1.50
 19,520 1.60 1.60 1.50 0 0 0
18/04/2018
1.60
 26,000 1.60 1.60 1.50 0 0 0
17/04/2018
1.60
 51,600 1.60 1.60 1.50 0 0 0
16/04/2018
1.60
 11,601 1.50 1.60 1.50 0 0 0
13/04/2018
1.50
 87,600 1.50 1.60 1.50 0 0 0
12/04/2018
1.50
 59,600 1.60 1.60 1.50 0 0 0
11/04/2018
1.60
 46,400 1.60 1.60 1.50 0 0 0
10/04/2018
1.60
 41,600 1.60 1.70 1.60 0 0 0
09/04/2018
1.60
 31,200 1.60 1.70 1.60 0 0 0
06/04/2018
1.60
 68,600 1.60 1.70 1.60 0 0 0
05/04/2018
1.60
 181,400 1.70 1.70 1.60 0 0 0
04/04/2018
1.70
 57,800 1.60 1.70 1.60 0 0 0
03/04/2018
1.60
 106,500 1.60 1.70 1.60 0 0 0
02/04/2018
1.60
 137,800 1.60 1.70 1.60 0 0 0
30/03/2018
1.60
 65,500 1.70 1.70 1.60 0 0 0
29/03/2018
1.70
 4,278 1.70 1.70 1.60 0 0 0
28/03/2018
1.70
 5,100 1.60 1.70 1.60 0 0 0
27/03/2018
1.60
 15,410 1.60 1.70 1.60 0 0 0
26/03/2018
1.60
 197,800 1.60 1.70 1.60 0 0 0
23/03/2018
1.60
 219,700 1.70 1.70 1.60 0 0 0
22/03/2018
1.70
 75,040 1.70 1.80 1.60 5,300 0 0.0
21/03/2018
1.70
 108,400 1.70 1.70 1.60 0 0 0
20/03/2018
1.70
 374,047 1.70 1.80 1.60 0 0 0
19/03/2018
1.70
 354,200 1.80 1.80 1.70 0 0 0
16/03/2018
1.80
 169,140 1.90 1.90 1.80 0 0 0
15/03/2018
1.90
 348,700 1.90 2 1.80 0 0 0
14/03/2018
1.90
 113,200 1.80 1.90 1.90 0 300 -0.0
13/03/2018
1.80
 507,000 1.70 1.80 1.70 0 0 0
12/03/2018
1.70
 501,210 1.60 1.70 1.60 0 0 0
09/03/2018
1.60
 63,600 1.60 1.70 1.60 0 0 0
08/03/2018
1.60
 146,500 1.60 1.70 1.50 0 0 0
07/03/2018
1.60
 56,600 1.60 1.70 1.50 0 0 0
06/03/2018
1.60
 114,400 1.70 1.70 1.60 0 0 0
05/03/2018
1.70
 93,200 1.70 1.70 1.60 0 0 0
02/03/2018
1.70
 264,447 1.70 1.70 1.60 0 0 0
01/03/2018
1.70
 248,110 1.70 1.70 1.60 0 0 0
28/02/2018
1.70
 368,100 1.70 1.80 1.60 0 0 0
27/02/2018
1.70
 91,900 1.70 1.80 1.70 0 0 0
26/02/2018
1.70
 18,200 1.80 1.80 1.70 0 0 0
23/02/2018
1.80
 83,900 1.80 1.80 1.70 0 0 0
22/02/2018
1.80
 8,300 1.80 1.80 1.70 0 0 0
21/02/2018
1.80
 22,200 1.70 1.80 1.60 0 0 0
13/02/2018
1.70
 102,100 1.70 1.80 1.60 0 0 0
12/02/2018
1.70
 65,100 1.60 1.70 1.60 0 0 0
09/02/2018
1.60
 174,810 1.50 1.60 1.50 0 100 -0.0
08/02/2018
1.50
 72,100 1.60 1.60 1.50 0 0 0
07/02/2018
1.60
 282,600 1.60 1.70 1.50 0 0 0
06/02/2018
1.60
 166,100 1.70 1.70 1.60 0 300 -0.0
05/02/2018
1.70
 189,300 1.80 1.90 1.70 300 300 0
02/02/2018
1.80
 148,670 1.80 1.90 1.70 0 0 0
01/02/2018
1.80
 46,540 1.90 1.90 1.80 0 0 0
31/01/2018
1.90
 67,900 1.80 1.90 1.70 0 0 0
30/01/2018
1.80
 236,000 1.90 1.90 1.80 0 0 0
29/01/2018
1.90
 360,450 2 2 1.80 300 0 0.0
26/01/2018
2
 195,800 2.10 2.10 1.90 0 0 0
25/01/2018
2.10
 361,500 2.10 2.10 2 200 0 0.0
24/01/2018
2.10
 92,900 2.20 2.20 2.10 0 0 0
23/01/2018
2.20
 170,800 2.10 2.20 2 0 0 0
22/01/2018
2.10
 142,100 2.20 2.20 2.10 300 0 0.0
19/01/2018
2.20
 148,500 2.20 2.20 2.10 300 0 0.0
18/01/2018
2.20
 31,400 2.10 2.20 2.10 0 0 0
17/01/2018
2.10
 317,000 2.20 2.30 2.10 0 0 0
16/01/2018
2.20
 87,000 2.20 2.30 2.10 0 0 0
15/01/2018
2.20
 48,400 2.20 2.20 2.10 0 0 0
12/01/2018
2.20
 299,900 2.20 2.30 2.10 0 0 0
11/01/2018
2.20
 39,200 2.30 2.30 2.20 0 0 0
10/01/2018
2.30
 80,600 2.20 2.30 2.10 0 0 0
09/01/2018
2.20
 143,118 2.20 2.30 2.10 0 0 0
08/01/2018
2.20
 70,800 2.20 2.30 2.20 0 0 0
05/01/2018
2.20
 177,850 2.20 2.30 2.10 0 0 0
04/01/2018
2.20
 108,050 2.20 2.20 2.10 0 0 0
03/01/2018
2.20
 116,910 2.20 2.20 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |