Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.30 | -14.29% | 200 | 0 | 0 |
1.80
2.10
1.80
|
2 tháng
(2024-07-22) |
-0.30 | -14.29% | 200 | 0 | 0 |
1.80
2.10
1.80
|
3 tháng
(2024-06-24) |
-0.30 | -14.29% | 200 | 0 | 0 |
1.80
2.10
1.80
|
6 tháng
(2024-04-09) |
-0.20 | -10% | 2,000 | 0 | 0 |
1.80
2.40
1.80
|
12 tháng
(2023-09-29) |
-0.70 | -28% | 6,600 | 1,800 | 0.0 |
1.80
2.50
1.80
|
24 tháng
(2022-10-03) |
-17.70 | -90.77% | 70,448 | 17,043 | 0.1 |
1.80
19.50
1.80
|
36 tháng
(2021-10-06) |
-4.70 | -72.31% | 285,470 | 6,843 | -0.1 |
1.80
20
1.80
|
60 tháng
(2019-10-17) |
-3.20 | -64% | 3,006,134 | -3,298 | -0.1 |
1.60
20
1.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/07/2018 |
7.22
|
1,400 | 8 | 8.70 | 7.22 | 0 | 0 | 0 |
12/07/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
11/07/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
10/07/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
09/07/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
06/07/2018 |
8
|
400 | 7.30 | 8 | 7.91 | 0 | 100 | -0.0 |
05/07/2018 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
04/07/2018 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
03/07/2018 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
02/07/2018 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
29/06/2018 |
7.30
|
100 | 6.70 | 7.30 | 7.30 | 0 | 0 | 0 |
28/06/2018 |
6.70
|
1,000 | 6.09 | 6.70 | 6.70 | 0 | 0 | 0 |
27/06/2018 |
6.09
|
1,000 | 6.35 | 6.96 | 6.09 | 0 | 0 | 0 |
26/06/2018 |
6.35
|
1,500 | 7.04 | 7.74 | 6.35 | 0 | 0 | 0 |
25/06/2018 |
7.04
|
100 | 7.83 | 7.83 | 7.04 | 0 | 0 | 0 |
22/06/2018 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
21/06/2018 |
7.83
|
500 | 8.61 | 8.61 | 7.83 | 0 | 0 | 0 |
20/06/2018 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
19/06/2018 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
18/06/2018 |
8.61
|
1,000 | 9.57 | 9.57 | 8.61 | 0 | 0 | 0 |
15/06/2018 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
14/06/2018 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
13/06/2018 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
12/06/2018 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
11/06/2018 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
08/06/2018 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
07/06/2018 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
06/06/2018 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
05/06/2018 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
04/06/2018 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
01/06/2018 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 60,000 | 60,000 | 0 |
31/05/2018 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
30/05/2018 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
29/05/2018 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
28/05/2018 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
25/05/2018 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
24/05/2018 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
23/05/2018 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
22/05/2018 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 246,000 | 246,000 | 0 |
21/05/2018 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
18/05/2018 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
17/05/2018 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
16/05/2018 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
15/05/2018 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
14/05/2018 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
11/05/2018 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
10/05/2018 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
09/05/2018 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
08/05/2018 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
07/05/2018 |
9.57
|
100 | 9.39 | 9.57 | 9.57 | 0 | 0 | 0 |
04/05/2018 |
9.39
|
200 | 10.35 | 10.35 | 9.39 | 0 | 0 | 0 |
03/05/2018 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
02/05/2018 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
27/04/2018 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
26/04/2018 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
24/04/2018 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
23/04/2018 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
20/04/2018 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
19/04/2018 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
18/04/2018 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
17/04/2018 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
16/04/2018 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
13/04/2018 |
10.35
|
1,000 | 11.48 | 11.48 | 10.35 | 1,000 | 0 | 0.0 |
12/04/2018 |
11.48
|
0 | 11.48 | 11.48 | 11.48 | 0 | 0 | 0 |
11/04/2018 |
11.48
|
0 | 11.48 | 11.48 | 11.48 | 0 | 0 | 0 |
10/04/2018 |
11.48
|
0 | 11.48 | 11.48 | 11.48 | 0 | 0 | 0 |
09/04/2018 |
11.48
|
100 | 10.43 | 11.48 | 11.48 | 0 | 0 | 0 |
06/04/2018 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
05/04/2018 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
04/04/2018 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
03/04/2018 |
10.43
|
30 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
02/04/2018 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
30/03/2018 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
29/03/2018 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
28/03/2018 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
27/03/2018 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
26/03/2018 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
23/03/2018 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
22/03/2018 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
21/03/2018 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
20/03/2018 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
19/03/2018 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
16/03/2018 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
15/03/2018 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
14/03/2018 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
13/03/2018 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
12/03/2018 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
09/03/2018 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
08/03/2018 |
10.43
|
100 | 9.57 | 10.43 | 10.43 | 0 | 0 | 0 |
07/03/2018 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
06/03/2018 |
9.57
|
100 | 8.78 | 9.57 | 9.57 | 0 | 0 | 0 |
05/03/2018 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
02/03/2018 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
01/03/2018 |
8.78
|
100 | 9.74 | 9.74 | 8.78 | 0 | 0 | 0 |
28/02/2018 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
27/02/2018 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
26/02/2018 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
23/02/2018 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
22/02/2018 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
21/02/2018 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |