CTCP Bột giặt NET (net)

55.90
-0.30
(-0.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-3.70 -6.17% 74,600 -700 0
56.20
60
56.20
2 tháng
(2026-09-03) 		1.31 2.38% 159,100 -700 0
54.09
60
56.20
3 tháng
(2026-08-04) 		1.58 2.88% 208,700 -3,000 -0.1
53.64
60
56.20
6 tháng
(2026-05-06) 		-1.85 -3.18% 324,200 -19,500 -1.2
52.74
63.11
56.20
12 tháng
(2025-11-07) 		-6.54 -10.40% 592,200 -26,300 -1.6
52.74
63.11
56.20
24 tháng
(2024-11-12) 		-10.15 -15.27% 1,964,747 2,516 0.4
50.25
87.63
56.20
36 tháng
(2023-11-20) 		10 21.59% 3,210,832 -26,773 -2.7
35.44
87.63
56.20
60 tháng
(2021-11-29) 		17.91 46.65% 5,041,714 8,151 -0.8
28.94
87.63
56.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/03/2021
35.89
 2,100 35.89 35.89 35.89 0 0 0
17/03/2021
36.39
 5,600 35.09 36.39 34.97 0 0 0
16/03/2021
35.27
 700 35.27 35.58 35.27 0 0 0
15/03/2021
35.77
 1,300 35.89 35.89 35.77 0 0 0
12/03/2021
37.07
 13,000 34.72 37.07 34.66 0 0 0
11/03/2021
35.34
 13,504 35.34 35.77 35.27 0 0 0
10/03/2021
35.27
 4,000 35.27 35.27 35.27 0 0 0
09/03/2021
35.27
 0 35.27 35.27 35.27 0 0 0
08/03/2021
35.27
 1,000 35.27 35.27 35.27 0 0 0
05/03/2021
35.27
 1,600 35.21 35.27 35.21 0 0 0
04/03/2021
35.65
 0 35.65 35.65 35.65 0 0 0
03/03/2021
35.65
 3,900 34.97 35.71 34.97 0 0 0
02/03/2021
34.97
 797 31.93 35.96 31.93 0 0 0
01/03/2021
34.84
 5,400 35.09 35.83 34.66 200 1,000 0.0
26/02/2021
35.09
 1,730 35.21 35.21 35.09 0 0 0
25/02/2021
35.21
 400 34.97 35.21 34.97 0 0 0
24/02/2021
36.02
 600 34.66 36.02 34.66 0 0 0
23/02/2021
35.96
 500 34.66 35.96 34.66 0 0 0
22/02/2021
36.14
 230 36.14 36.14 36.14 0 0 0
19/02/2021
35.40
 3,000 35.89 35.89 35.40 0 0 0
18/02/2021
35.77
 500 35.83 35.83 35.77 0 0 0
17/02/2021
35.83
 1,002 35.83 35.89 35.83 0 0 0
09/02/2021
35.27
 200 35.21 35.27 35.21 0 0 0
08/02/2021
35.21
 2,800 35.58 35.58 34.66 0 0 0
05/02/2021
34.66
 4,802 34.84 34.84 34.66 0 0 0
04/02/2021
35.89
 0 35.89 35.89 35.89 0 0 0
03/02/2021
35.89
 200 35.40 35.89 35.40 0 0 0
02/02/2021
36.70
 0 36.70 36.70 36.70 0 0 0
01/02/2021
36.70
 100 36.70 36.70 36.70 0 0 0
29/01/2021
35.03
 500 34.78 35.21 34.78 100 0 0.0
28/01/2021
34.78
 6,200 35.03 35.03 34.78 0 0 0
27/01/2021
38.62
 3,700 34.28 38.62 34.28 100 0 0.0
26/01/2021
36.08
 500 36.20 36.82 36.08 0 0 0
25/01/2021
36.33
 4,707 37.13 39.73 36.33 0 0 0
22/01/2021
36.14
 11,294 36.14 36.45 36.14 0 0 0
21/01/2021
36.14
 330 34.66 36.14 34.66 0 0 0
20/01/2021
36.14
 1,500 37.38 37.38 34.66 0 0 0
19/01/2021
34.16
 3,400 36.45 36.45 34.16 0 3,000 -0.2
18/01/2021
36.51
 4,140 36.51 37.13 36.51 0 0 0
15/01/2021
36.51
 4,874 36.95 37.13 34.16 0 1,100 -0.1
14/01/2021
37.07
 10,700 36.20 37.07 35.96 0 0 0
13/01/2021
37.07
 3,700 36.51 37.13 36.14 0 0 0
12/01/2021
37.13
 2,350 37.38 37.38 37.13 1,100 0 0.1
11/01/2021
37.13
 2,960 36.82 38.06 36.82 0 0 0
08/01/2021
36.76
 3,900 36.51 36.76 36.20 0 0 0
07/01/2021
36.76
 10,849 34.16 37.44 34.16 100 0 0.0
06/01/2021
37.07
 10,020 37.13 37.13 36.51 0 2,300 -0.1
05/01/2021
37.13
 1,559 36.95 37.13 36.88 0 0 0
04/01/2021
37.13
 11,250 37.13 37.19 36.88 300 0 0.0
31/12/2020
37.13
 7,777 37.01 37.69 37.01 1,400 0 0.1
30/12/2020
37.13
 5,130 37.01 37.13 36.82 0 0 0
29/12/2020
37.13
 75 37.13 37.13 37.13 0 0 0
28/12/2020
37.13
 3,110 37.01 37.13 37.01 0 0 0
25/12/2020
37.13
 380 36.88 37.13 36.88 0 0 0
24/12/2020
36.88
 1,220 36.88 36.88 36.88 0 0 0
23/12/2020
37.75
 6,720 36.82 37.75 36.76 0 0 0
22/12/2020
36.82
 1,410 36.82 36.82 36.82 0 0 0
21/12/2020
36.95
 2,701 36.26 36.95 36.26 0 0 0
18/12/2020
36.26
 569 36.33 36.33 36.26 0 0 0
17/12/2020
36.51
 4,213 36.20 36.51 36.20 0 0 0
16/12/2020
36.26
 2,810 36.20 36.51 36.20 0 400 0.0
15/12/2020
36.26
 2,210 36.08 36.26 35.89 0 0 0
14/12/2020
36.26
 100 36.26 36.26 36.26 0 0 0
11/12/2020
36.51
 1,910 36.51 36.51 36.20 0 0 0
10/12/2020
36.51
 100 36.51 36.51 36.51 0 0 0
09/12/2020
36.82
 3,360 36.51 36.82 36.20 0 1,600 -0.1
08/12/2020
36.20
 1,740 36.51 36.51 36.20 0 0 0
07/12/2020
36.51
 2,500 36.51 36.51 36.20 0 0 0
04/12/2020
36.20
 310 36.20 36.20 36.20 0 0 0
03/12/2020
37.13
 0 37.13 37.13 37.13 0 0 0
02/12/2020
37.13
 10 37.13 37.13 37.13 0 0 0
01/12/2020
37.13
 200 37.13 37.13 37.13 0 0 0
30/11/2020
36.70
 0 36.70 36.70 36.70 0 0 0
27/11/2020
36.70
 10 36.70 36.70 36.70 0 0 0
26/11/2020
36.70
 100 36.70 36.70 36.70 0 0 0
25/11/2020
36.95
 0 36.95 36.95 36.95 0 0 0
24/11/2020
36.95
 310 36.51 36.95 36.51 0 0 0
23/11/2020
35.71
 230 35.71 35.71 35.71 0 0 0
20/11/2020
36.20
 100 36.20 36.20 36.20 0 0 0
19/11/2020
35.89
 1,800 35.58 35.89 35.58 0 0 0
18/11/2020
35.89
 300 35.58 35.89 35.58 0 0 0
17/11/2020
35.89
 600 35.89 35.89 35.65 0 0 0
16/11/2020
36.20
 0 36.20 36.20 36.20 0 0 0
13/11/2020
36.20
 1,910 35.58 36.51 35.58 0 200 0.0
12/11/2020
35.58
 4,900 35.58 35.58 35.58 0 0 0
11/11/2020
35.65
 2,100 35.65 35.65 35.65 0 0 0
10/11/2020
35.77
 2,405 35.58 35.77 35.58 5 0 0.0
09/11/2020
35.34
 0 35.34 35.34 35.34 0 0 0
06/11/2020
35.34
 1,200 36.45 36.51 35.34 800 0 0.0
05/11/2020
35.89
 0 35.89 35.89 35.89 0 0 0
04/11/2020
35.89
 1,120 35.27 35.89 35.27 0 0 0
03/11/2020
35.65
 0 35.65 35.65 35.65 0 0 0
02/11/2020
35.65
 0 35.65 35.65 35.65 0 0 0
30/10/2020
35.65
 7,100 35.58 35.65 34.66 0 0 0
29/10/2020
35.58
 1,305 35.89 35.89 35.27 0 0 0
28/10/2020
35.89
 2,400 35.89 35.89 35.89 0 0 0
27/10/2020
35.89
 1,600 35.89 35.89 35.89 0 0 0
26/10/2020
35.89
 7,910 35.89 36.82 35.89 0 0 0
23/10/2020
36.82
 0 36.82 36.82 36.82 0 0 0
22/10/2020
36.82
 700 37.13 37.75 36.82 700 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc