CTCP Bột giặt NET (net)

78.30
-1.70
(-2.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-11 -12.09% 124,400 -12,400 -1.0
79.50
91
80
2 tháng
(2024-09-16) 		-9.50 -10.61% 184,400 -12,000 -1.0
79.50
92.50
80
3 tháng
(2024-08-16) 		-7.23 -8.29% 248,100 -16,900 -1.4
79.50
93.87
80
6 tháng
(2024-05-20) 		-18.13 -18.48% 496,000 -47,901 -4.5
79.50
98.13
80
12 tháng
(2023-11-20) 		24.25 43.50% 1,240,200 -33,690 -3.4
55.75
100.03
80
24 tháng
(2022-11-25) 		44.44 124.95% 2,398,631 -58,290 -4.4
34.85
100.03
80
36 tháng
(2021-11-30) 		34.51 75.86% 3,014,603 -3,466 -1.6
34.85
100.03
80
60 tháng
(2019-12-11) 		50.55 171.62% 4,836,337 -10,597 -1.9
24.63
100.03
80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2019
18.42
 1,102 18.89 18.89 17.36 100 100 0.0
10/04/2019
18.89
 200 18.29 18.89 18.62 200 0 0.0
09/04/2019
18.29
 100 18.82 18.82 18.29 0 0 0
08/04/2019
18.82
 100 18.49 18.82 18.82 100 0 0.0
05/04/2019
18.49
 0 18.49 18.49 18.49 0 0 0
04/04/2019
18.49
 2 18.49 18.49 18.49 0 0 0
03/04/2019
18.49
 0 18.49 18.49 18.49 0 0 0
02/04/2019
18.49
 400 18.62 18.62 17.96 100 0 0.0
01/04/2019
18.62
 0 18.62 18.62 18.62 0 0 0
29/03/2019
18.62
 3,412 18.62 18.62 18.42 1,200 0 0.0
28/03/2019
18.62
 304 17.96 18.62 18.09 300 0 0.0
27/03/2019
17.96
 0 17.96 17.96 17.96 0 0 0
26/03/2019
17.96
 300 18.69 18.69 16.83 100 100 0.0
25/03/2019
18.69
 100 18.56 18.69 18.69 100 0 0.0
22/03/2019
18.56
 200 18.56 18.56 16.76 100 100 0.0
21/03/2019
18.56
 200 20.29 20.29 18.29 100 0 0.0
20/03/2019
20.29
 900 18.56 20.29 16.76 800 100 0.0
19/03/2019
18.56
 0 18.56 18.56 18.56 0 0 0
18/03/2019
18.56
 0 18.56 18.56 18.56 0 0 0
15/03/2019
18.56
 10 18.56 18.56 18.56 0 0 0
14/03/2019
18.56
 200 18.09 18.56 18.02 200 0 0.0
13/03/2019
18.09
 0 18.09 18.09 18.09 0 0 0
12/03/2019
18.09
 0 18.09 18.09 18.09 0 0 0
11/03/2019
18.09
 300 18.62 18.62 17.43 100 0 0.0
08/03/2019
18.62
 2,105 17.96 18.62 17.63 2,000 0 0.1
07/03/2019
17.96
 100 18.36 18.36 17.96 0 0 0
06/03/2019
18.36
 300 18.16 18.36 17.36 200 0 0.0
05/03/2019
18.16
 1,310 18.42 18.42 18.09 300 0 0.0
04/03/2019
18.42
 2,300 18.42 18.62 17.49 500 0 0.0
01/03/2019
18.42
 100 18.16 18.42 18.42 100 0 0.0
28/02/2019
18.16
 40 18.16 18.16 18.16 0 0 0
27/02/2019
18.16
 2,400 18.42 18.42 17.29 300 0 0.0
26/02/2019
18.42
 0 18.42 18.42 18.42 0 0 0
25/02/2019
18.42
 1,725 18.36 18.42 18.42 1,700 0 0.0
22/02/2019
18.36
 2,500 18.22 18.36 17.16 0 2,300 -0.1
21/02/2019
18.22
 400 18.49 18.49 17.36 100 100 0.0
20/02/2019
18.49
 0 18.49 18.49 18.49 0 0 0
19/02/2019
18.49
 1,450 18.49 19.16 16.83 1,300 100 0.0
18/02/2019
18.49
 0 18.49 18.49 18.49 0 0 0
15/02/2019
18.49
 1,200 18.62 18.62 18.49 1,200 0 0.0
14/02/2019
18.62
 0 18.62 18.62 18.62 0 0 0
13/02/2019
18.62
 1,100 18.62 18.62 16.83 1,000 100 0.0
12/02/2019
18.62
 50 18.62 18.62 18.62 0 0 0
11/02/2019
18.62
 0 18.62 18.62 18.62 0 0 0
01/02/2019
18.62
 1,000 16.96 18.62 17.49 500 0 0.0
31/01/2019
16.96
 100 17.69 17.69 16.96 0 0 0
30/01/2019
17.69
 200 17.89 17.89 16.16 100 100 0.0
29/01/2019
17.89
 0 17.89 17.89 17.89 0 0 0
28/01/2019
17.89
 3 17.89 17.89 17.89 0 0 0
25/01/2019
17.89
 10 17.89 17.89 17.89 0 0 0
24/01/2019
17.89
 241 17.96 17.96 16.76 100 100 0.0
23/01/2019
17.96
 200 18.22 18.22 16.76 100 100 0.0
22/01/2019
18.22
 200 18.22 18.22 16.43 100 100 0.0
21/01/2019
18.22
 200 17.89 18.22 16.36 100 100 0.0
18/01/2019
17.89
 0 17.89 17.89 17.89 0 0 0
17/01/2019
17.89
 1,330 17.49 17.89 17.49 1,000 0 0.0
16/01/2019
17.49
 1,000 17.89 17.89 17.49 0 1,000 -0.0
15/01/2019
17.89
 8 17.89 17.89 17.89 0 0 0
14/01/2019
17.89
 0 17.89 17.89 17.89 0 0 0
11/01/2019
17.89
 0 17.89 17.89 17.89 0 0 0
10/01/2019
17.89
 0 17.89 17.89 17.89 0 0 0
09/01/2019
17.89
 0 17.89 17.89 17.89 0 0 0
08/01/2019
17.89
 100 17.76 17.89 17.89 100 0 0.0
07/01/2019
17.76
 300 18.16 18.16 17.43 200 0 0.0
04/01/2019
18.16
 600 19.22 19.22 17.36 300 100 0.0
03/01/2019
19.22
 200 18.42 19.22 16.69 100 100 0.0
02/01/2019
18.42
 200 17.96 18.42 16.16 100 100 0.0
28/12/2018
17.96
 710 19.95 19.95 17.96 100 100 0
27/12/2018
19.95
 0 19.95 19.95 19.95 0 0 0
26/12/2018
19.95
 100 18.36 19.95 19.95 100 0 0.0
25/12/2018
18.36
 700 18.36 18.36 17.69 700 0 0.0
24/12/2018
18.36
 600 17.83 18.36 18.36 100 0 0.0
21/12/2018
17.83
 3,800 17.69 18.42 17.29 2,900 0 0.1
20/12/2018
17.69
 1,500 17.23 18.36 17.29 200 0 0.0
19/12/2018
17.23
 6,500 16.30 17.56 17.03 200 0 0.0
18/12/2018
16.30
 15,014 17.96 18.22 16.30 1,200 0 0.0
17/12/2018
17.96
 1,000 17.96 17.96 17.96 1,000 0 0.0
14/12/2018
17.96
 1,200 17.83 18.62 16.69 100 100 0.0
13/12/2018
17.83
 640 17.83 18.36 17.83 600 0 0.0
12/12/2018
17.83
 6,040 17.76 17.96 17.63 2,500 0 0.1
11/12/2018
17.76
 1,900 17.89 18.36 17.76 100 0 0.0
10/12/2018
17.89
 3,300 17.89 18.42 17.43 3,100 0 0.1
07/12/2018
17.89
 4,100 17.96 17.96 17.43 1,100 0 0.0
06/12/2018
17.96
 2,610 17.96 18.36 17.96 510 0 0.0
05/12/2018
17.96
 900 17.96 18.56 17.96 600 0 0.0
04/12/2018
17.96
 1,800 17.96 17.96 17.96 1,300 0 0.0
03/12/2018
17.96
 3,000 18.02 18.02 17.29 1,200 0 0.0
30/11/2018
18.02
 4,300 18.22 18.22 18.02 2,700 0 0.0
29/11/2018
18.22
 3,300 18.29 18.29 17.63 2,700 0 0.1
28/11/2018
18.29
 200 18.36 18.36 16.69 100 100 0.0
27/11/2018
18.36
 100 17.16 18.36 18.36 100 0 0.0
26/11/2018
17.16
 2,700 17.96 18.02 17.16 1,600 0 0.0
23/11/2018: Cổ tức tiền mặt tỉ lệ: 5%
23/11/2018
17.96
 1,600 17.56 18.36 17.96 100 0 0.0
22/11/2018
17.56
 200 17.95 17.95 17.56 0 0 0
21/11/2018
17.95
 0 17.95 17.95 17.95 0 0 0
20/11/2018
17.95
 0 17.95 17.95 17.95 0 0 0
19/11/2018
17.95
 400 18.08 18.08 17.95 400 0 0.0
16/11/2018
18.08
 410 17.89 18.08 17.89 400 0 0.0
15/11/2018
17.89
 1,300 17.95 17.95 16.38 1,100 0 0.0
14/11/2018
17.95
 0 17.95 17.95 17.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |