CTCP Xây lắp Phát triển Nhà Đà Nẵng (ndx)

6.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.33 24.83% 11,700 2,100 0.0
5.09
6.20
6.20
2 tháng
(2026-07-20) 		0.41 6.48% 15,600 2,100 0.0
5.09
6.29
6.20
3 tháng
(2026-06-22) 		0.50 8.07% 19,100 2,100 0.0
5.09
6.29
6.20
6 tháng
(2026-03-23) 		1.15 20.67% 381,000 -900 0.0
5.09
6.29
6.20
12 tháng
(2025-09-23) 		1.06 18.69% 1,524,700 900 0.0
5.09
6.29
6.20
24 tháng
(2024-09-30) 		1.61 31.64% 3,150,152 31,200 0.2
3.89
6.29
6.20
36 tháng
(2023-10-04) 		0.98 17.15% 5,092,342 34,100 0.2
3.89
6.29
6.20
60 tháng
(2021-10-14) 		0.24 3.72% 34,233,792 -69,933 -1.4
3.54
10.74
6.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
6.66
 24,200 6.66 6.66 6.53 1,000 0 0.0
13/04/2021
6.66
 65,900 6.73 6.93 6.53 0 0 0
12/04/2021
6.73
 66,600 6.73 6.79 6.46 0 0 0
09/04/2021
6.73
 34,600 6.73 6.73 6.59 0 0 0
08/04/2021
6.73
 27,301 6.66 6.73 6.53 0 0 0
07/04/2021
6.66
 228,100 6.33 6.86 6.26 0 0 0
06/04/2021
6.33
 103,300 6.33 6.33 6.19 0 0 0
05/04/2021
6.33
 37,204 6.26 6.33 6.19 0 0 0
02/04/2021
6.26
 71,800 6.13 6.33 6.06 0 0 0
01/04/2021
6.13
 123,900 6.26 6.26 5.99 0 0 0
31/03/2021
6.26
 85,300 6.26 6.46 6.13 0 3,500 0.0
30/03/2021
6.26
 116,900 5.93 6.39 5.99 0 0 0
29/03/2021
5.93
 152,000 5.86 6.06 5.66 0 0 0
26/03/2021
5.86
 79,100 5.79 5.99 5.66 0 0 0
25/03/2021
5.79
 33,500 5.86 5.86 5.66 0 0 0
24/03/2021
5.86
 58,404 5.99 5.99 5.66 0 0 0
23/03/2021
5.99
 109,100 5.99 6.19 5.79 0 0 0
22/03/2021
5.99
 124,800 6.06 6.06 5.66 0 0 0
19/03/2021
6.06
 58,000 6.73 6.73 6.06 1,000 0 0.0
18/03/2021
6.73
 47,500 6.39 6.99 5.99 200 0 0.0
17/03/2021
6.39
 109,614 5.86 6.39 5.93 0 0 0
16/03/2021
5.86
 126,700 5.59 5.93 5.53 0 0 0
15/03/2021
5.59
 33,700 5.59 5.73 5.53 2,500 0 0.0
12/03/2021
5.59
 36,800 5.79 5.79 5.46 0 0 0
11/03/2021
5.79
 19,200 5.73 5.86 5.59 0 0 0
10/03/2021
5.73
 66,100 5.73 5.73 5.46 0 0 0
09/03/2021
5.73
 38,900 5.66 5.73 5.46 0 0 0
08/03/2021
5.66
 26,700 5.59 5.73 5.59 0 0 0
05/03/2021
5.59
 14,900 5.39 5.59 5.33 0 0 0
04/03/2021
5.39
 2,100 5.33 5.39 5.33 0 0 0
03/03/2021
5.33
 15,500 5.26 5.33 5.19 0 0 0
02/03/2021
5.26
 12,000 5.39 5.39 5.19 0 0 0
01/03/2021
5.39
 18,500 5.19 5.46 5.19 0 0 0
26/02/2021
5.19
 1,600 5.26 5.26 5.19 0 0 0
25/02/2021
5.26
 21,200 5.26 5.26 5.19 0 0 0
24/02/2021
5.26
 25,500 5.26 5.39 5.26 0 0 0
23/02/2021
5.26
 21,500 5.39 5.39 5.19 0 0 0
22/02/2021
5.39
 17,200 5.46 5.46 5.39 0 0 0
19/02/2021
5.46
 8,800 5.53 5.53 5.26 0 0 0
18/02/2021
5.53
 3,714 5.46 5.53 5.13 0 0 0
17/02/2021
5.46
 7,700 5.33 5.53 5.06 0 0 0
09/02/2021
5.33
 1,700 5.33 5.33 5.06 0 0 0
08/02/2021
5.33
 4,700 5.26 5.39 5.26 0 0 0
05/02/2021
5.26
 24,500 5.26 5.39 5.26 0 0 0
04/02/2021
5.26
 7,700 5.46 5.46 5.26 0 0 0
03/02/2021
5.46
 4,430 4.99 5.46 4.66 0 0 0
02/02/2021
4.99
 17,000 5.33 5.33 4.79 0 0 0
01/02/2021
5.33
 49,700 5.79 5.79 5.26 0 0 0
29/01/2021
5.79
 30,000 5.66 5.93 5.46 0 0 0
28/01/2021
5.66
 16,700 5.99 5.99 5.39 0 0 0
27/01/2021
5.99
 99,600 5.99 6.19 5.93 0 0 0
26/01/2021
5.99
 116,600 5.53 6.06 5.53 0 0 0
25/01/2021
5.53
 46,400 5.46 5.59 5.33 0 0 0
22/01/2021
5.46
 38,200 5.79 5.93 5.33 0 0 0
21/01/2021
5.79
 12,200 5.79 5.79 5.66 0 0 0
20/01/2021
5.79
 14,400 5.86 5.86 5.59 0 0 0
19/01/2021
5.86
 44,100 6.13 6.19 5.53 0 0 0
18/01/2021
6.13
 37,800 5.86 6.19 5.59 0 0 0
15/01/2021
5.86
 8,500 5.86 5.99 5.66 0 0 0
14/01/2021
5.86
 40,500 5.39 5.86 5.33 0 0 0
13/01/2021
5.39
 30,400 5.33 5.53 5.33 0 0 0
12/01/2021
5.33
 12,100 5.39 5.73 5.33 0 0 0
11/01/2021
5.39
 9,900 5.33 5.66 5.33 0 0 0
08/01/2021
5.33
 14,700 5.39 5.39 5.33 0 0 0
07/01/2021
5.39
 1,200 5.33 5.53 5.39 0 0 0
06/01/2021
5.33
 3,000 5.33 5.33 5.33 0 0 0
05/01/2021
5.33
 4,200 5.33 5.39 5.33 0 0 0
04/01/2021
5.33
 10,500 5.39 5.46 5.33 0 0 0
31/12/2020
5.39
 300 5.46 5.59 5.39 0 0 0
30/12/2020
5.46
 110 5.39 5.46 5.46 0 0 0
29/12/2020
5.39
 8,900 5.39 5.39 5.39 0 0 0
28/12/2020
5.39
 16,100 5.46 5.59 5.39 0 0 0
25/12/2020
5.46
 9,000 5.46 5.46 5.46 0 0 0
24/12/2020
5.46
 10,700 5.59 5.59 5.46 0 0 0
23/12/2020
5.59
 10,845 5.66 5.66 5.53 0 0 0
22/12/2020
5.66
 6,500 5.66 5.66 5.53 0 0 0
21/12/2020
5.66
 6,400 5.66 5.66 5.66 0 0 0
18/12/2020
5.66
 800 5.66 5.66 5.66 0 0 0
17/12/2020
5.66
 7,700 5.66 5.66 5.66 0 0 0
16/12/2020
5.66
 17,300 5.66 5.73 5.66 0 0 0
15/12/2020
5.66
 11,000 5.66 5.73 5.66 0 0 0
14/12/2020
5.66
 900 5.66 5.66 5.66 0 0 0
11/12/2020
5.66
 0 5.66 5.66 5.66 0 0 0
10/12/2020
5.66
 9,700 5.93 5.93 5.66 0 0 0
09/12/2020
5.93
 100 5.66 5.93 5.93 0 0 0
08/12/2020
5.66
 0 5.66 5.66 5.66 0 0 0
07/12/2020
5.66
 500 6.13 6.13 5.66 0 0 0
04/12/2020
6.13
 100 5.73 6.13 6.13 0 0 0
03/12/2020
5.73
 0 5.73 5.73 5.73 0 0 0
02/12/2020
5.73
 1,110 5.93 5.93 5.66 0 0 0
01/12/2020
5.93
 0 5.93 5.93 5.93 0 0 0
30/11/2020
5.93
 5,100 5.93 5.93 5.79 0 0 0
27/11/2020
5.93
 0 5.93 5.93 5.93 0 0 0
26/11/2020
5.93
 200 5.99 6.13 5.93 0 0 0
25/11/2020
5.99
 400 5.86 5.99 5.73 0 0 0
24/11/2020
5.86
 300 5.86 5.86 5.86 0 0 0
23/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
20/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
19/11/2020
5.86
 0 5.86 5.86 5.86 0 0 0
18/11/2020
5.86
 300 5.99 6.46 5.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc