CTCP Nam Dược (ndc)

130
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-23.60 -15.36% 9,167 0 0
120
153.60
130
2 tháng
(2024-09-23) 		-15 -10.34% 26,498 200 0.0
120
180.60
130
3 tháng
(2024-08-26) 		-5 -3.70% 39,401 200 0.0
120
184.50
130
6 tháng
(2024-05-27) 		-25.37 -16.33% 80,604 100 0.0
120
184.50
130
12 tháng
(2023-12-06) 		-46.41 -26.31% 126,413 1,400 0.2
120
184.50
130
24 tháng
(2022-12-05) 		2.32 1.82% 177,315 500 0.1
96.58
219.38
130
36 tháng
(2021-12-08) 		17.26 15.31% 312,215 2,100 0.3
80.53
219.38
130
60 tháng
(2019-12-19) 		96.20 284.60% 760,802 4,000 0.4
30.74
219.38
130
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/01/2019
30.15
 0 30.15 30.15 30.15 0 0 0
04/01/2019
30.15
 0 30.15 30.15 30.15 0 0 0
03/01/2019
30.15
 200 35.18 35.18 30.15 0 0 0
02/01/2019
35.18
 0 35.18 35.18 35.18 0 0 0
28/12/2018
35.18
 0 35.18 35.18 35.18 0 0 0
27/12/2018
35.18
 0 35.18 35.18 35.18 0 0 0
26/12/2018
35.18
 0 35.18 35.18 35.18 0 0 0
25/12/2018
35.18
 0 35.18 35.18 35.18 0 0 0
24/12/2018
35.18
 0 35.18 35.18 35.18 0 0 0
21/12/2018
35.18
 0 35.18 35.18 35.18 0 0 0
20/12/2018
35.18
 0 35.18 35.18 35.18 0 0 0
19/12/2018
35.18
 0 35.18 35.18 35.18 0 0 0
18/12/2018
35.18
 0 35.18 35.18 35.18 0 0 0
17/12/2018
35.18
 0 35.18 35.18 35.18 0 0 0
14/12/2018
35.18
 0 35.18 35.18 35.18 0 0 0
13/12/2018
35.18
 0 35.18 35.18 35.18 0 0 0
12/12/2018
35.18
 0 35.18 35.18 35.18 0 0 0
11/12/2018
35.18
 0 35.18 35.18 35.18 0 0 0
10/12/2018
35.18
 0 35.18 35.18 35.18 0 0 0
07/12/2018
35.18
 2,500 35.18 35.18 35.18 0 0 0
06/12/2018
37.69
 0 37.69 37.69 37.69 0 0 0
05/12/2018
37.69
 0 37.69 37.69 37.69 0 0 0
04/12/2018
37.69
 0 37.69 37.69 37.69 0 0 0
03/12/2018
37.69
 0 37.69 37.69 37.69 0 0 0
30/11/2018
37.69
 0 37.69 37.69 37.69 0 0 0
29/11/2018
37.69
 0 37.69 37.69 37.69 0 0 0
28/11/2018
37.69
 0 37.69 37.69 37.69 0 0 0
27/11/2018
37.69
 0 37.69 37.69 37.69 0 0 0
26/11/2018
37.69
 0 37.69 37.69 37.69 0 0 0
23/11/2018
37.69
 0 37.69 37.69 37.69 0 0 0
22/11/2018
37.69
 0 37.69 37.69 37.69 0 0 0
21/11/2018
37.69
 0 37.69 37.69 37.69 0 0 0
20/11/2018
37.69
 0 37.69 37.69 37.69 0 0 0
19/11/2018
37.69
 0 37.69 37.69 37.69 0 0 0
16/11/2018
37.69
 0 37.69 37.69 37.69 0 0 0
15/11/2018
37.69
 0 37.69 37.69 37.69 0 0 0
14/11/2018
37.69
 0 37.69 37.69 37.69 0 0 0
13/11/2018
37.69
 0 37.69 37.69 37.69 0 0 0
12/11/2018
37.69
 0 37.69 37.69 37.69 0 0 0
09/11/2018
37.69
 0 37.69 37.69 37.69 0 0 0
08/11/2018
37.69
 50,000 37.69 37.69 37.69 0 0 0
07/11/2018
33.34
 0 33.34 33.34 33.34 0 0 0
06/11/2018
33.34
 0 33.34 33.34 33.34 0 0 0
05/11/2018
33.34
 0 33.34 33.34 33.34 0 0 0
02/11/2018
33.34
 0 33.34 33.34 33.34 0 0 0
01/11/2018
33.34
 0 33.34 33.34 33.34 0 0 0
31/10/2018
33.34
 0 33.34 33.34 33.34 0 0 0
30/10/2018
33.34
 0 33.34 33.34 33.34 0 0 0
29/10/2018
33.34
 0 33.34 33.34 33.34 0 0 0
26/10/2018
33.34
 0 33.34 33.34 33.34 0 0 0
25/10/2018
34.17
 1,200 29.32 34.17 29.32 100 0 0.0
24/10/2018
34.17
 5,400 33.92 34.17 33.92 0 0 0
23/10/2018
29.73
 100 29.73 29.73 29.73 0 0 0
22/10/2018
30.41
 0 30.41 30.41 30.41 0 0 0
19/10/2018
29.73
 6,600 29.73 33.92 29.73 0 0 0
18/10/2018
33.92
 12,500 31.66 33.92 31.66 0 0 0
17/10/2018
31.16
 0 31.16 31.16 31.16 0 0 0
16/10/2018
31.16
 0 31.16 31.16 31.16 0 0 0
15/10/2018
31.16
 0 31.16 31.16 31.16 0 0 0
12/10/2018
31.16
 1,000 31.16 31.16 31.16 0 0 0
11/10/2018
30.99
 0 30.99 30.99 30.99 0 0 0
10/10/2018
30.99
 0 30.99 30.99 30.99 0 0 0
09/10/2018
30.99
 600 30.99 30.99 30.99 0 0 0
08/10/2018
29.32
 100 29.32 29.32 29.32 0 0 0
05/10/2018
25.55
 0 25.55 25.55 25.55 0 0 0
04/10/2018
25.63
 2,000 25.55 25.63 25.55 0 0 0
03/10/2018
25.21
 9,300 29.06 30.99 25.21 0 0 0
02/10/2018
29.06
 100 29.06 29.06 29.06 0 0 0
01/10/2018
29.06
 0 29.06 29.06 29.06 0 0 0
28/09/2018
29.06
 600 29.06 29.06 29.06 0 0 0
27/09/2018
29.06
 0 29.06 29.06 29.06 0 0 0
26/09/2018
28.48
 800 33.09 33.09 28.48 0 0 0
25/09/2018
28.90
 0 28.90 28.90 28.90 0 0 0
24/09/2018
28.90
 0 28.90 28.90 28.90 0 0 0
21/09/2018
28.90
 0 28.90 28.90 28.90 0 0 0
20/09/2018
28.90
 0 28.90 28.90 28.90 0 0 0
19/09/2018
28.90
 0 28.90 28.90 28.90 0 0 0
18/09/2018
28.90
 0 28.90 28.90 28.90 0 0 0
17/09/2018
28.90
 0 28.90 28.90 28.90 0 0 0
14/09/2018
28.98
 1,500 27.22 28.98 27.22 0 0 0
13/09/2018
25.21
 0 25.21 25.21 25.21 0 0 0
12/09/2018
25.21
 0 25.21 25.21 25.21 0 0 0
11/09/2018
26.80
 1,600 25.13 26.80 25.13 100 0 0.0
10/09/2018
26.80
 0 26.80 26.80 26.80 0 0 0
07/09/2018
26.80
 0 26.80 26.80 26.80 0 0 0
06/09/2018
26.80
 0 26.80 26.80 26.80 0 0 0
05/09/2018
26.80
 0 26.80 26.80 26.80 0 0 0
04/09/2018
26.80
 100 26.80 26.80 26.80 0 0 0
31/08/2018
25.21
 100 25.21 25.21 25.21 0 0 0
30/08/2018
21.95
 0 21.95 21.95 21.95 0 0 0
29/08/2018
21.95
 0 21.95 21.95 21.95 0 0 0
28/08/2018
21.95
 0 21.95 21.95 21.95 0 0 0
27/08/2018
21.95
 0 21.95 21.95 21.95 0 0 0
24/08/2018
21.95
 0 21.95 21.95 21.95 0 0 0
23/08/2018
21.95
 0 21.95 21.95 21.95 0 0 0
22/08/2018
21.95
 0 21.95 21.95 21.95 0 0 0
21/08/2018
21.95
 55,000 21.95 21.95 21.95 0 0 0
20/08/2018
25.04
 500 25.04 25.04 25.04 0 0 0
17/08/2018
28.48
 0 28.48 28.48 28.48 0 0 0
16/08/2018
28.48
 0 28.48 28.48 28.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |