CTCP Nam Dược (ndc)

133.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-29.40 -18.06% 700 -100 0
124
172
133.40
2 tháng
(2026-09-03) 		-11.60 -8% 1,000 -200 0
124
172
133.40
3 tháng
(2026-08-04) 		-59.60 -30.88% 1,600 -200 0
115.80
193
133.40
6 tháng
(2026-05-06) 		-23.60 -15.03% 1,800 -200 0
115.80
211
133.40
12 tháng
(2025-11-07) 		8.78 7.05% 28,700 -200 0
115.80
211
133.40
24 tháng
(2024-11-12) 		10.05 8.15% 292,379 -200 0
108.05
211
133.40
36 tháng
(2023-11-20) 		-64.99 -32.76% 413,090 -200 0
108.05
211
133.40
60 tháng
(2021-11-29) 		44.17 49.50% 595,391 -200 0
77
211
133.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
53.67
 0 53.67 53.67 53.67 0 0 0
19/03/2021
53.67
 0 53.67 53.67 53.67 0 0 0
18/03/2021
53.67
 300 53.67 53.67 53.67 0 0 0
17/03/2021
46.72
 0 46.72 46.72 46.72 0 0 0
16/03/2021
46.72
 0 46.72 46.72 46.72 0 0 0
15/03/2021
46.72
 0 46.72 46.72 46.72 0 0 0
12/03/2021
46.72
 100 46.72 46.72 46.72 0 0 0
11/03/2021
52.88
 600 60.71 60.71 52.88 0 0 0
10/03/2021
52.79
 200 52.79 52.79 52.79 0 0 0
09/03/2021
48.83
 0 48.83 48.83 48.83 0 0 0
08/03/2021
48.83
 100 51.74 51.74 48.83 0 0 0
05/03/2021
51.74
 1,800 58.95 59.39 51.74 0 0 0
04/03/2021
51.91
 10,200 52.35 52.35 44.61 0 0 0
03/03/2021
52.35
 500 52.35 52.35 52.35 0 0 0
02/03/2021
45.58
 100 45.58 45.58 45.58 0 0 0
01/03/2021
39.68
 0 39.68 39.68 39.68 0 0 0
26/02/2021
39.68
 100 39.68 39.68 39.68 0 0 0
25/02/2021
44.96
 0 44.96 44.96 44.96 0 0 0
24/02/2021
44.96
 0 44.96 44.96 44.96 0 0 0
23/02/2021
44.96
 0 44.96 44.96 44.96 0 0 0
22/02/2021
44.96
 100 44.96 44.96 44.96 0 0 0
19/02/2021
52.62
 200 52.53 52.62 52.53 0 0 0
18/02/2021
45.75
 100 45.75 45.75 45.75 0 0 0
17/02/2021
39.86
 100 39.86 39.86 39.86 0 0 0
09/02/2021
46.72
 100 46.72 46.72 46.72 0 0 0
08/02/2021
54.64
 0 49.36 54.64 49.36 0 0 0
05/02/2021
49.36
 600 59.83 59.83 49.36 0 0 0
04/02/2021
59.65
 1,000 52.97 59.65 52.97 0 0 0
03/02/2021
52.97
 0 52.97 52.97 52.97 0 0 0
02/02/2021
56.22
 400 51.91 56.22 51.91 0 0 0
01/02/2021
57.19
 1,000 57.19 57.19 52.97 0 0 0
29/01/2021
56.14
 800 56.14 56.14 56.14 0 0 0
28/01/2021
48.83
 500 48.83 48.83 48.83 0 0 0
27/01/2021
42.50
 1,000 42.50 42.50 42.50 0 0 0
26/01/2021
36.95
 0 36.95 36.95 36.95 0 0 0
25/01/2021
36.95
 0 36.95 36.95 36.95 0 0 0
22/01/2021
36.95
 0 36.95 36.95 36.95 0 0 0
21/01/2021
36.95
 0 36.95 36.95 36.95 0 0 0
20/01/2021
36.95
 0 36.95 36.95 36.95 0 0 0
19/01/2021
36.95
 100 36.95 36.95 36.95 0 0 0
18/01/2021
43.29
 100 43.29 43.29 43.29 0 0 0
15/01/2021
50.77
 0 50.77 50.77 50.77 0 0 0
14/01/2021
51.03
 1,400 51.03 51.03 50.50 0 0 0
13/01/2021
59.21
 0 59.21 59.21 59.21 0 0 0
12/01/2021
59.21
 0 59.21 59.21 59.21 0 0 0
11/01/2021
59.21
 0 59.21 59.21 59.21 0 0 0
08/01/2021
52.79
 2,100 60.71 60.71 52.79 0 0 0
07/01/2021
52.79
 0 52.79 52.79 52.79 0 0 0
06/01/2021
52.79
 200 52.79 52.79 52.79 0 0 0
05/01/2021
51.65
 0 51.65 51.65 51.65 0 0 0
04/01/2021
52.62
 1,400 38.98 52.62 38.98 0 0 0
31/12/2020
45.75
 0 45.75 45.75 45.75 0 0 0
30/12/2020
45.75
 0 45.75 45.75 45.75 0 0 0
29/12/2020
45.75
 0 45.75 45.75 45.75 0 0 0
28/12/2020
45.75
 0 45.75 45.75 45.75 0 0 0
25/12/2020
45.75
 500 45.75 45.75 45.75 0 0 0
24/12/2020
53.67
 2,600 40.03 53.67 40.03 0 0 0
23/12/2020
46.72
 100 46.72 46.72 46.72 0 0 0
22/12/2020
51.82
 400 51.82 51.82 51.82 0 0 0
21/12/2020
51.82
 0 51.82 51.82 51.82 0 0 0
18/12/2020
51.82
 700 51.82 51.82 51.82 0 0 0
17/12/2020
51.74
 1,300 38.36 51.74 38.36 0 0 0
16/12/2020
45.05
 100 45.05 45.05 45.05 0 0 0
15/12/2020
32.20
 0 32.20 32.20 32.20 0 0 0
14/12/2020
32.20
 0 32.20 32.20 32.20 0 0 0
11/12/2020
32.20
 0 32.20 32.20 32.20 0 0 0
10/12/2020
32.20
 0 32.20 32.20 32.20 0 0 0
09/12/2020
32.20
 0 32.20 32.20 32.20 0 0 0
08/12/2020
32.20
 0 32.20 32.20 32.20 0 0 0
07/12/2020
32.20
 0 32.20 32.20 32.20 0 0 0
04/12/2020
32.20
 0 32.20 32.20 32.20 0 0 0
03/12/2020
32.20
 0 32.20 32.20 32.20 0 0 0
02/12/2020
32.20
 0 32.20 32.20 32.20 0 0 0
01/12/2020
32.20
 0 32.20 32.20 32.20 0 0 0
30/11/2020
32.20
 0 32.20 32.20 32.20 0 0 0
27/11/2020
32.20
 0 32.20 32.20 32.20 0 0 0
26/11/2020
32.20
 0 32.20 32.20 32.20 0 0 0
25/11/2020
32.20
 0 32.20 32.20 32.20 0 0 0
24/11/2020
32.20
 0 32.20 32.20 32.20 0 0 0
23/11/2020
32.20
 0 32.20 32.20 32.20 0 0 0
20/11/2020
32.20
 0 32.20 32.20 32.20 0 0 0
19/11/2020
32.20
 0 32.20 32.20 32.20 0 0 0
18/11/2020
32.20
 0 32.20 32.20 32.20 0 0 0
17/11/2020
32.20
 0 32.20 32.20 32.20 0 0 0
16/11/2020
32.20
 0 32.20 32.20 32.20 0 0 0
13/11/2020
32.20
 0 32.20 32.20 32.20 0 0 0
12/11/2020
32.20
 0 32.20 32.20 32.20 0 0 0
11/11/2020
32.20
 0 32.20 32.20 32.20 0 0 0
10/11/2020
32.20
 0 32.20 32.20 32.20 0 0 0
09/11/2020
32.20
 100 32.20 32.20 32.20 0 0 0
06/11/2020
36.16
 0 36.16 36.16 36.16 0 0 0
05/11/2020
36.16
 200 36.16 36.16 36.16 0 0 0
04/11/2020
41.27
 0 41.27 41.27 41.27 0 0 0
03/11/2020
41.27
 100 41.27 41.27 41.27 0 0 0
02/11/2020
48.48
 100 48.48 48.48 48.48 0 0 0
30/10/2020
56.31
 0 56.31 56.31 56.31 0 0 0
29/10/2020
56.31
 200 56.31 56.31 56.31 0 0 0
28/10/2020
49.27
 200 49.27 49.27 49.27 0 0 0
27/10/2020
44.61
 500 44.61 44.61 44.61 0 0 0
26/10/2020
38.80
 0 38.80 38.80 38.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc