CTCP Nam Dược (ndc)

142.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		26.70 23.06% 700 0 0
115.80
160
142.50
2 tháng
(2026-07-20) 		-50.50 -26.17% 800 0 0
115.80
193
142.50
3 tháng
(2026-06-22) 		-14.50 -9.24% 1,000 0 0
115.80
211
142.50
6 tháng
(2026-03-23) 		-13.81 -8.84% 10,200 0 0
115.80
211
142.50
12 tháng
(2025-09-23) 		14.94 11.71% 40,600 0 0
115.80
211
142.50
24 tháng
(2024-09-30) 		-5.61 -3.79% 316,277 0 0
108.05
211
142.50
36 tháng
(2023-10-04) 		0.52 0.37% 438,590 0 0
108.05
211
142.50
60 tháng
(2021-10-14) 		53.72 60.51% 709,091 1,600 0.2
77
211
142.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
69.69
 400 80.95 80.95 69.69 0 0 0
13/04/2021
80.95
 400 70.48 80.95 63.26 0 0 0
12/04/2021
70.48
 100 79.19 79.19 67.31 0 0 0
09/04/2021
79.19
 500 71.71 79.19 79.19 0 0 0
08/04/2021
71.71
 900 66.96 71.71 70.39 0 0 0
07/04/2021
66.96
 100 77.43 77.43 66.96 0 0 0
06/04/2021
77.43
 500 70.39 77.43 77.43 0 0 0
05/04/2021
70.39
 1,600 76.55 76.55 70.39 0 0 0
02/04/2021
76.55
 1,100 66.87 76.55 76.55 0 0 0
01/04/2021
66.87
 500 63.35 66.87 66.87 0 0 0
31/03/2021
63.35
 700 61.59 63.35 59.83 0 0 0
30/03/2021
61.59
 0 61.59 61.59 61.59 0 0 0
29/03/2021
61.59
 1,000 57.28 61.59 61.59 0 0 0
26/03/2021
57.28
 0 57.28 57.28 57.28 0 0 0
25/03/2021
57.28
 0 61.59 57.28 57.28 0 0 0
24/03/2021
61.59
 2,500 53.67 61.59 54.55 0 0 0
23/03/2021
53.67
 0 53.67 53.67 53.67 0 0 0
22/03/2021
53.67
 0 53.67 53.67 53.67 0 0 0
19/03/2021
53.67
 0 53.67 53.67 53.67 0 0 0
18/03/2021
53.67
 300 46.72 53.67 53.67 0 0 0
17/03/2021
46.72
 0 46.72 46.72 46.72 0 0 0
16/03/2021
46.72
 0 46.72 46.72 46.72 0 0 0
15/03/2021
46.72
 0 46.72 46.72 46.72 0 0 0
12/03/2021
46.72
 100 52.88 52.88 46.72 0 0 0
11/03/2021
52.88
 600 52.79 60.71 52.88 0 0 0
10/03/2021
52.79
 200 48.83 52.79 52.79 0 0 0
09/03/2021
48.83
 0 48.83 48.83 48.83 0 0 0
08/03/2021
48.83
 100 51.74 51.74 48.83 0 0 0
05/03/2021
51.74
 1,800 51.91 59.39 51.74 0 0 0
04/03/2021
51.91
 10,200 52.35 52.35 44.61 0 0 0
03/03/2021
52.35
 500 45.58 52.35 52.35 0 0 0
02/03/2021
45.58
 100 39.68 45.58 45.58 0 0 0
01/03/2021
39.68
 0 39.68 39.68 39.68 0 0 0
26/02/2021
39.68
 100 44.96 44.96 39.68 0 0 0
25/02/2021
44.96
 0 44.96 44.96 44.96 0 0 0
24/02/2021
44.96
 0 44.96 44.96 44.96 0 0 0
23/02/2021
44.96
 0 44.96 44.96 44.96 0 0 0
22/02/2021
44.96
 100 52.62 52.62 44.96 0 0 0
19/02/2021
52.62
 200 45.75 52.62 52.53 0 0 0
18/02/2021
45.75
 100 39.86 45.75 45.75 0 0 0
17/02/2021
39.86
 100 46.72 46.72 39.86 0 0 0
09/02/2021
46.72
 100 54.64 54.64 46.72 0 0 0
08/02/2021
54.64
 0 49.36 54.64 49.36 0 0 0
05/02/2021
49.36
 600 59.65 59.83 49.36 0 0 0
04/02/2021
59.65
 1,000 52.97 59.65 52.97 0 0 0
03/02/2021
52.97
 0 56.22 52.97 52.97 0 0 0
02/02/2021
56.22
 400 57.19 57.19 51.91 0 0 0
01/02/2021
57.19
 1,000 56.14 57.19 52.97 0 0 0
29/01/2021
56.14
 800 48.83 56.14 56.14 0 0 0
28/01/2021
48.83
 500 42.50 48.83 48.83 0 0 0
27/01/2021
42.50
 1,000 36.95 42.50 42.50 0 0 0
26/01/2021
36.95
 0 36.95 36.95 36.95 0 0 0
25/01/2021
36.95
 0 36.95 36.95 36.95 0 0 0
22/01/2021
36.95
 0 36.95 36.95 36.95 0 0 0
21/01/2021
36.95
 0 36.95 36.95 36.95 0 0 0
20/01/2021
36.95
 0 36.95 36.95 36.95 0 0 0
19/01/2021
36.95
 100 43.29 43.29 36.95 0 0 0
18/01/2021
43.29
 100 50.77 50.77 43.29 0 0 0
15/01/2021
50.77
 0 51.03 50.77 50.77 0 0 0
14/01/2021
51.03
 1,400 59.21 59.21 50.50 0 0 0
13/01/2021
59.21
 0 59.21 59.21 59.21 0 0 0
12/01/2021
59.21
 0 59.21 59.21 59.21 0 0 0
11/01/2021
59.21
 0 52.79 59.21 52.79 0 0 0
08/01/2021
52.79
 2,100 52.79 60.71 52.79 0 0 0
07/01/2021
52.79
 0 52.79 52.79 52.79 0 0 0
06/01/2021
52.79
 200 51.65 52.79 52.79 0 0 0
05/01/2021
51.65
 0 52.62 51.65 51.65 0 0 0
04/01/2021
52.62
 1,400 45.75 52.62 38.98 0 0 0
31/12/2020
45.75
 0 45.75 45.75 45.75 0 0 0
30/12/2020
45.75
 0 45.75 45.75 45.75 0 0 0
29/12/2020
45.75
 0 45.75 45.75 45.75 0 0 0
28/12/2020
45.75
 0 45.75 45.75 45.75 0 0 0
25/12/2020
45.75
 500 53.67 53.67 45.75 0 0 0
24/12/2020
53.67
 2,600 46.72 53.67 40.03 0 0 0
23/12/2020
46.72
 100 51.82 51.82 46.72 0 0 0
22/12/2020
51.82
 400 51.82 51.82 51.82 300 0 0.0
21/12/2020
51.82
 0 51.82 51.82 51.82 0 0 0
18/12/2020
51.82
 700 51.74 51.82 51.82 700 700 0
17/12/2020
51.74
 1,300 45.05 51.74 38.36 1,000 0 0.1
16/12/2020
45.05
 100 32.20 45.05 45.05 0 0 0
15/12/2020
32.20
 0 32.20 32.20 32.20 0 0 0
14/12/2020
32.20
 0 32.20 32.20 32.20 0 0 0
11/12/2020
32.20
 0 32.20 32.20 32.20 0 0 0
10/12/2020
32.20
 0 32.20 32.20 32.20 0 0 0
09/12/2020
32.20
 0 32.20 32.20 32.20 0 0 0
08/12/2020
32.20
 0 32.20 32.20 32.20 0 0 0
07/12/2020
32.20
 0 32.20 32.20 32.20 0 0 0
04/12/2020
32.20
 0 32.20 32.20 32.20 0 0 0
03/12/2020
32.20
 0 32.20 32.20 32.20 0 0 0
02/12/2020
32.20
 0 32.20 32.20 32.20 0 0 0
01/12/2020
32.20
 0 32.20 32.20 32.20 0 0 0
30/11/2020
32.20
 0 32.20 32.20 32.20 0 0 0
27/11/2020
32.20
 0 32.20 32.20 32.20 0 0 0
26/11/2020
32.20
 0 32.20 32.20 32.20 0 0 0
25/11/2020
32.20
 0 32.20 32.20 32.20 0 0 0
24/11/2020
32.20
 0 32.20 32.20 32.20 0 0 0
23/11/2020
32.20
 0 32.20 32.20 32.20 0 0 0
20/11/2020
32.20
 0 32.20 32.20 32.20 0 0 0
19/11/2020
32.20
 0 32.20 32.20 32.20 0 0 0
18/11/2020
32.20
 0 32.20 32.20 32.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc