CTCP Nam Dược (ndc)

145
-2.30
(-1.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		18 14.17% 13,200 100 0.0
125
184.50
145
2 tháng
(2024-07-22) 		-4.80 -3.20% 25,700 -300 -0.0
124
184.50
145
3 tháng
(2024-06-24) 		12 9.02% 32,200 -300 -0.0
124
184.50
145
6 tháng
(2024-03-26) 		-21.97 -13.16% 73,500 -100 -0.0
124
184.50
145
12 tháng
(2023-10-13) 		-3.48 -2.35% 101,000 1,100 0.2
124
219.38
145
24 tháng
(2022-10-03) 		15.68 12.13% 180,002 400 0.1
96.58
219.38
145
36 tháng
(2021-10-06) 		35.10 31.94% 410,102 1,900 0.3
80.53
219.38
145
60 tháng
(2019-10-17) 		102.18 238.62% 741,289 3,800 0.4
30.74
219.38
145
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2018
26.80
 0 26.80 26.80 26.80 0 0 0
06/09/2018
26.80
 0 26.80 26.80 26.80 0 0 0
05/09/2018
26.80
 0 26.80 26.80 26.80 0 0 0
04/09/2018
26.80
 100 26.80 26.80 26.80 0 0 0
31/08/2018
25.21
 100 25.21 25.21 25.21 0 0 0
30/08/2018
21.95
 0 21.95 21.95 21.95 0 0 0
29/08/2018
21.95
 0 21.95 21.95 21.95 0 0 0
28/08/2018
21.95
 0 21.95 21.95 21.95 0 0 0
27/08/2018
21.95
 0 21.95 21.95 21.95 0 0 0
24/08/2018
21.95
 0 21.95 21.95 21.95 0 0 0
23/08/2018
21.95
 0 21.95 21.95 21.95 0 0 0
22/08/2018
21.95
 0 21.95 21.95 21.95 0 0 0
21/08/2018
21.95
 55,000 21.95 21.95 21.95 0 0 0
20/08/2018
25.04
 500 25.04 25.04 25.04 0 0 0
17/08/2018
28.48
 0 28.48 28.48 28.48 0 0 0
16/08/2018
28.48
 0 28.48 28.48 28.48 0 0 0
15/08/2018
28.48
 0 28.48 28.48 28.48 0 0 0
14/08/2018
28.48
 1,600 28.48 28.48 28.48 100 0 0.0
13/08/2018
32.67
 0 32.67 32.67 32.67 0 0 0
10/08/2018
32.67
 0 32.67 32.67 32.67 0 0 0
09/08/2018
32.67
 0 32.67 32.67 32.67 0 0 0
08/08/2018
32.67
 0 32.67 32.67 32.67 0 0 0
07/08/2018
32.67
 0 32.67 32.67 32.67 0 0 0
06/08/2018
32.67
 0 32.67 32.67 32.67 0 0 0
03/08/2018
32.67
 0 32.67 32.67 32.67 0 0 0
02/08/2018
32.67
 1,000 32.50 32.67 32.67 0 0 0
01/08/2018
32.50
 0 32.50 32.50 32.50 0 0 0
31/07/2018
32.50
 0 32.67 32.50 32.50 0 0 0
30/07/2018
32.67
 2,900 28.48 32.67 28.48 100 0 0.0
27/07/2018
28.48
 0 28.48 28.48 28.48 0 0 0
26/07/2018
28.48
 0 28.48 28.48 28.48 0 0 0
25/07/2018
28.48
 0 28.48 28.48 28.48 0 0 0
24/07/2018
28.48
 200 25.04 28.48 28.48 0 0 0
23/07/2018
25.04
 0 25.04 25.04 25.04 0 0 0
20/07/2018
25.04
 0 25.04 25.04 25.04 0 0 0
19/07/2018
25.04
 0 25.04 25.04 25.04 0 0 0
18/07/2018
25.04
 0 25.04 25.04 25.04 0 0 0
17/07/2018
25.04
 0 25.04 25.04 25.04 0 0 0
16/07/2018
25.04
 0 25.04 25.04 25.04 0 0 0
13/07/2018
25.04
 0 25.04 25.04 25.04 0 0 0
12/07/2018
25.04
 0 25.04 25.04 25.04 0 0 0
11/07/2018
25.04
 0 25.04 25.04 25.04 0 0 0
10/07/2018
25.04
 0 25.04 25.04 25.04 0 0 0
09/07/2018
25.04
 0 25.04 25.04 25.04 0 0 0
06/07/2018
25.04
 100 21.78 25.04 25.04 0 0 0
05/07/2018
21.78
 0 21.78 21.78 21.78 0 0 0
04/07/2018
21.78
 0 21.78 21.78 21.78 0 0 0
03/07/2018
21.78
 0 21.78 21.78 21.78 0 0 0
02/07/2018
21.78
 0 21.78 21.78 21.78 0 0 0
29/06/2018
21.78
 0 21.78 21.78 21.78 0 0 0
28/06/2018
21.78
 0 21.78 21.78 21.78 0 0 0
27/06/2018
21.78
 0 21.78 21.78 21.78 0 0 0
26/06/2018
21.78
 0 21.78 21.78 21.78 0 0 0
25/06/2018
21.78
 0 21.78 21.78 21.78 0 0 0
22/06/2018
21.78
 0 21.78 21.78 21.78 0 0 0
21/06/2018
21.78
 0 21.78 21.78 21.78 0 0 0
20/06/2018
21.78
 0 21.78 21.78 21.78 0 0 0
19/06/2018
21.78
 0 21.78 21.78 21.78 0 0 0
18/06/2018
21.78
 0 21.78 21.78 21.78 0 0 0
15/06/2018
21.78
 0 21.78 21.78 21.78 0 0 0
14/06/2018
21.78
 0 21.78 21.78 21.78 0 0 0
13/06/2018
21.78
 0 21.78 21.78 21.78 0 0 0
12/06/2018
21.78
 0 21.78 21.78 21.78 0 0 0
11/06/2018
21.78
 0 21.78 21.78 21.78 0 0 0
08/06/2018
21.78
 100 25.13 25.13 21.78 0 0 0
07/06/2018
25.13
 0 25.13 25.13 25.13 0 0 0
06/06/2018
25.13
 0 25.13 25.13 25.13 0 0 0
05/06/2018
25.13
 0 25.13 25.13 25.13 0 0 0
04/06/2018
25.13
 0 25.13 25.13 25.13 0 0 0
01/06/2018
25.13
 0 25.13 25.13 25.13 0 0 0
31/05/2018: Cổ tức tiền mặt tỉ lệ: 20%
31/05/2018
25.13
 0 25.13 25.13 25.13 0 0 0
30/05/2018
25.13
 0 25.13 25.13 25.13 0 0 0
29/05/2018
25.13
 0 25.13 25.13 25.13 0 0 0
28/05/2018
25.13
 0 25.13 25.13 25.13 0 0 0
25/05/2018
25.13
 0 25.13 25.13 25.13 0 0 0
24/05/2018
25.13
 0 25.13 25.13 25.13 0 0 0
23/05/2018
25.13
 0 25.13 25.13 25.13 0 0 0
22/05/2018
25.13
 0 25.13 25.13 25.13 0 0 0
21/05/2018
25.13
 0 25.13 25.13 25.13 0 0 0
18/05/2018
25.13
 0 25.13 25.13 25.13 0 0 0
17/05/2018
25.13
 0 25.13 25.13 25.13 0 0 0
16/05/2018
25.13
 0 25.13 25.13 25.13 0 0 0
15/05/2018
25.13
 0 25.13 25.13 25.13 0 0 0
14/05/2018
25.13
 0 25.13 25.13 25.13 0 0 0
11/05/2018
25.13
 0 25.13 25.13 25.13 0 0 0
10/05/2018
25.13
 0 25.13 25.13 25.13 0 0 0
09/05/2018
25.13
 0 25.13 25.13 25.13 0 0 0
08/05/2018
25.13
 0 25.13 25.13 25.13 0 0 0
07/05/2018
25.13
 0 25.13 25.13 25.13 0 0 0
04/05/2018
25.13
 0 25.13 25.13 25.13 0 0 0
03/05/2018
25.13
 0 25.13 25.13 25.13 0 0 0
02/05/2018
25.13
 0 25.13 25.13 25.13 0 0 0
27/04/2018
25.13
 0 25.13 25.13 25.13 0 0 0
26/04/2018
25.13
 0 25.13 25.13 25.13 0 0 0
24/04/2018
25.13
 0 25.13 25.13 25.13 0 0 0
23/04/2018
25.13
 0 25.13 25.13 25.13 0 0 0
20/04/2018
25.13
 0 25.13 25.13 25.13 0 0 0
19/04/2018
25.13
 0 25.13 25.13 25.13 0 0 0
18/04/2018
25.13
 0 25.13 25.13 25.13 0 0 0
17/04/2018
25.13
 0 25.13 25.13 25.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |