CTCP Đầu tư và Phát triển Điện Miền Bắc 2 (nd2)

34.50
0.50
(1.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-2.80 -7.61% 60,600 0 0
32
36.80
34.50
2 tháng
(2026-07-20) 		2.66 8.50% 109,200 0 0
31.34
36.80
34.50
3 tháng
(2026-06-22) 		1.03 3.14% 153,400 0 0
31.34
36.80
34.50
6 tháng
(2026-03-23) 		1.76 5.45% 240,200 0 0
29.71
36.80
34.50
12 tháng
(2025-09-23) 		-2.14 -5.91% 1,376,200 0 0
29.71
36.80
34.50
24 tháng
(2024-09-30) 		4.37 14.74% 2,125,983 0 0
26.83
36.80
34.50
36 tháng
(2023-10-04) 		9.15 36.84% 2,706,777 0 0
20.92
36.80
34.50
60 tháng
(2021-10-14) 		15.09 79.77% 3,329,418 -700 0.0
18.71
36.80
34.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
18.78
 100 19.15 19.15 18.78 0 0 0
13/04/2021
19.15
 0 19.15 19.15 19.15 0 0 0
12/04/2021
19.15
 200 19.09 19.15 19.15 0 0 0
09/04/2021
19.09
 0 19.09 19.09 19.09 0 0 0
08/04/2021
19.09
 63 19.09 19.09 19.09 0 0 0
07/04/2021
19.09
 5,000 19.09 19.09 19.09 0 0 0
06/04/2021
19.09
 31,213 18.78 19.09 18.78 0 0 0
05/04/2021
18.78
 21,600 18.78 19.03 18.78 0 0 0
02/04/2021
18.78
 6,000 18.78 18.78 18.78 0 0 0
01/04/2021
18.78
 67 18.78 18.78 18.78 0 0 0
31/03/2021
18.78
 5,000 18.28 18.78 18.78 0 0 0
30/03/2021
18.28
 0 18.28 18.28 18.28 0 0 0
29/03/2021
18.28
 0 18.90 18.28 18.28 0 0 0
26/03/2021
18.90
 0 19.40 18.90 18.90 0 0 0
25/03/2021
19.40
 4,500 18.78 19.40 18.65 0 500 0.0
24/03/2021
18.78
 10,087 18.15 18.78 18.78 0 0 0
23/03/2021
18.15
 0 18.15 18.15 18.15 0 0 0
22/03/2021
18.15
 200 18.78 18.78 18.15 0 0 0
19/03/2021
18.78
 2,100 19.09 19.09 18.78 0 0 0
18/03/2021
19.09
 1,000 18.78 19.09 18.90 0 0 0
17/03/2021
18.78
 500 18.78 18.78 18.78 0 0 0
16/03/2021
18.78
 0 18.78 18.78 18.78 0 0 0
15/03/2021
18.78
 0 18.78 18.78 18.78 0 0 0
12/03/2021
18.78
 100 18.78 18.78 18.78 0 0 0
11/03/2021
18.78
 500 18.78 18.78 18.78 0 0 0
10/03/2021
18.78
 5,000 18.15 18.78 18.78 0 0 0
09/03/2021
18.15
 400 18.15 18.15 18.15 0 0 0
08/03/2021
18.15
 0 18.15 18.15 18.15 0 0 0
05/03/2021
18.15
 0 18.15 18.15 18.15 0 0 0
04/03/2021
18.15
 2,150 18.46 18.46 18.15 0 0 0
03/03/2021
18.46
 15,440 18.78 18.78 18.46 0 0 0
02/03/2021
18.78
 900 18.15 18.78 18.78 0 0 0
01/03/2021
18.15
 2,500 20.22 20.22 18.15 0 0 0
26/02/2021
20.22
 1,122 20.65 20.65 18.15 0 0 0
25/02/2021
20.65
 200 18.34 20.65 18.21 0 0 0
24/02/2021
18.34
 10,200 15.96 18.34 13.58 0 0 0
23/02/2021
15.96
 20 15.96 15.96 15.96 0 0 0
22/02/2021
15.96
 100 17.84 17.84 15.96 0 0 0
19/02/2021
17.84
 0 17.84 17.84 17.84 0 0 0
18/02/2021
17.84
 38 17.84 17.84 17.84 0 0 0
17/02/2021
17.84
 0 17.84 17.84 17.84 0 0 0
09/02/2021
17.84
 0 17.84 17.84 17.84 0 0 0
08/02/2021
17.84
 0 17.84 17.84 17.84 0 0 0
05/02/2021
17.84
 0 17.84 17.84 17.84 0 0 0
04/02/2021
17.84
 0 17.84 17.84 17.84 0 0 0
03/02/2021
17.84
 0 17.84 17.84 17.84 0 0 0
02/02/2021
17.84
 0 17.84 17.84 17.84 0 0 0
01/02/2021
17.84
 0 18.09 17.84 18.09 0 0 0
29/01/2021
18.09
 12,100 17.21 18.09 17.40 0 0 0
28/01/2021
17.21
 14,200 17.27 17.90 16.27 0 0 0
27/01/2021
17.27
 0 17.27 17.27 17.27 0 0 0
26/01/2021
17.27
 1,500 18.15 18.15 17.21 100 0 0.0
25/01/2021
18.15
 120 18.65 18.65 18.15 0 0 0
22/01/2021
18.65
 0 18.65 18.65 18.65 0 0 0
21/01/2021
18.65
 0 18.78 18.65 18.78 0 0 0
20/01/2021
18.78
 45,900 17.84 18.78 18.03 100 0 0.0
19/01/2021
17.84
 500 17.84 17.84 17.84 0 0 0
18/01/2021
17.84
 4,202 18.09 18.15 17.84 300 0 0.0
15/01/2021
18.09
 2,322 17.21 18.09 17.96 0 0 0
14/01/2021
17.21
 120 17.27 17.27 17.21 0 0 0
13/01/2021
17.27
 300 17.21 17.27 17.21 0 0 0
12/01/2021
17.21
 2,600 17.27 17.52 16.59 100 0 0.0
11/01/2021
17.27
 300 16.90 17.27 17.21 0 0 0
08/01/2021
16.90
 4,600 18.15 18.15 16.90 0 0 0
07/01/2021
18.15
 2,900 18.09 18.15 18.09 0 0 0
06/01/2021
18.09
 100 18.28 18.28 18.09 0 0 0
05/01/2021
18.28
 10,115 18.15 18.28 17.84 0 0 0
04/01/2021
18.15
 3,700 18.21 18.21 17.84 0 0 0
31/12/2020
18.21
 22,900 18.15 18.21 18.15 0 0 0
30/12/2020
18.15
 5,600 18.78 18.78 17.65 0 0 0
29/12/2020
18.78
 3,522 17.52 18.78 17.21 0 0 0
28/12/2020
17.52
 2,100 18.78 18.78 17.52 0 0 0
25/12/2020
18.78
 500 18.46 18.78 18.78 0 0 0
24/12/2020
18.46
 14,100 18.15 18.78 18.40 0 0 0
23/12/2020
18.15
 12,100 17.84 18.15 15.40 0 0 0
22/12/2020
17.84
 0 18.15 17.84 17.84 0 0 0
21/12/2020
18.15
 6,747 17.59 18.15 17.52 0 0 0
18/12/2020
17.59
 100 17.21 17.59 17.59 0 0 0
17/12/2020
17.21
 500 18.15 18.15 17.21 0 0 0
16/12/2020
18.15
 5,700 17.84 18.15 17.21 0 0 0
15/12/2020
17.84
 1,600 17.27 17.84 17.21 0 0 0
14/12/2020
17.27
 100 15.02 17.27 17.27 0 0 0
11/12/2020
15.02
 3,234 15.65 15.65 13.33 0 0 0
10/12/2020
15.65
 1,300 17.84 17.84 15.65 0 0 0
09/12/2020
17.84
 0 17.84 17.84 17.84 0 0 0
08/12/2020
17.84
 0 17.84 17.84 17.84 0 0 0
07/12/2020
17.84
 0 17.90 17.84 17.84 0 0 0
04/12/2020
17.90
 610 17.90 17.90 17.52 0 0 0
03/12/2020
17.90
 0 17.90 17.90 17.90 0 0 0
02/12/2020
17.90
 0 17.90 17.90 17.90 0 0 0
01/12/2020
17.90
 0 17.90 17.90 17.90 0 0 0
30/11/2020
17.90
 100 15.65 17.90 17.90 0 0 0
27/11/2020
15.65
 300 15.65 15.65 15.65 0 0 0
26/11/2020
15.65
 1,240 15.65 15.65 15.65 0 0 0
25/11/2020
15.65
 100 15.65 15.65 15.65 0 0 0
24/11/2020
15.65
 100 16.90 16.90 15.65 0 0 0
23/11/2020
16.90
 0 16.90 16.90 16.90 0 0 0
20/11/2020
16.90
 0 16.90 16.90 16.90 0 0 0
19/11/2020
16.90
 0 16.90 16.90 16.90 0 0 0
18/11/2020
16.90
 808 18.46 18.46 16.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc