CTCP Đầu tư và Phát triển Điện Miền Bắc 2 (nd2)

37
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		1.90 5.41% 169,800 18,500 0.7
35
37
37
2 tháng
(2024-09-16) 		2 5.71% 190,400 25,300 0.9
34.40
37
37
3 tháng
(2024-08-19) 		3.96 11.99% 219,700 25,100 0.9
32.10
37
37
6 tháng
(2024-05-20) 		5.85 18.78% 355,200 25,100 0.9
31.15
37
37
12 tháng
(2023-11-21) 		8.02 27.67% 709,858 -85,697 -2.6
24.64
37
37
24 tháng
(2022-11-28) 		9.46 34.34% 876,726 -76,597 -2.3
24.64
37
37
36 tháng
(2021-12-01) 		14.17 62.09% 1,307,458 -78,197 -2.4
22.12
37
37
60 tháng
(2019-12-12) 		20.74 127.49% 3,042,518 -72,497 -2.2
14.91
37
37
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2019: Cổ tức tiền mặt tỉ lệ: 10%
27/03/2019
15.25
 0 15.25 15.25 15.25 0 0 0
26/03/2019
15.25
 130 14.66 15.25 15.25 100 0 0.0
25/03/2019
14.66
 0 14.66 14.66 14.66 0 0 0
22/03/2019
14.66
 29,200 14.66 14.66 14.66 0 0 0
21/03/2019
14.66
 400 14.66 14.66 14.66 0 0 0
20/03/2019
14.66
 0 14.66 14.66 14.66 0 0 0
19/03/2019
14.66
 2,850 14.66 14.66 14.66 0 0 0
18/03/2019
14.66
 0 14.66 14.66 14.66 0 0 0
15/03/2019
14.66
 30,475 14.60 14.66 13.63 0 0 0
14/03/2019
14.60
 0 14.60 14.60 14.60 0 0 0
13/03/2019
14.60
 300 14.92 14.92 14.60 0 0 0
12/03/2019
14.92
 100 14.60 14.92 14.92 0 0 0
11/03/2019
14.60
 1,000 14.79 14.79 14.60 0 0 0
08/03/2019
14.79
 0 14.79 14.79 14.79 0 0 0
07/03/2019
14.79
 0 14.79 14.79 14.79 0 0 0
06/03/2019
14.79
 1,600 14.60 14.79 14.79 0 0 0
05/03/2019
14.60
 0 14.60 14.60 14.60 0 0 0
04/03/2019
14.60
 1,500 14.60 14.60 14.60 0 0 0
01/03/2019
14.60
 1,300 14.60 14.60 14.60 0 0 0
28/02/2019
14.60
 0 14.60 14.60 14.60 0 0 0
27/02/2019
14.60
 0 14.60 14.60 14.60 0 0 0
26/02/2019
14.60
 8,500 14.60 14.60 14.60 0 0 0
25/02/2019
14.60
 0 14.60 14.60 14.60 0 0 0
22/02/2019
14.60
 0 14.60 14.60 14.60 0 0 0
21/02/2019
14.60
 0 14.60 14.60 14.60 0 0 0
20/02/2019
14.60
 7,500 14.60 14.60 14.60 0 0 0
19/02/2019
14.60
 1,985 14.53 14.60 14.34 0 0 0
18/02/2019
14.53
 3,100 14.27 14.60 14.53 0 0 0
15/02/2019
14.27
 6,000 14.60 14.60 14.27 0 0 0
14/02/2019
14.60
 12,716 14.53 14.60 13.37 0 0 0
13/02/2019
14.53
 200 14.34 14.53 14.53 0 0 0
12/02/2019
14.34
 5,000 14.27 14.34 14.34 0 0 0
11/02/2019
14.27
 5,000 13.63 14.27 14.27 0 0 0
01/02/2019
13.63
 10 13.63 13.63 13.63 0 0 0
31/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
30/01/2019
13.63
 1,000 13.63 13.63 13.63 0 0 0
29/01/2019
13.63
 10 13.63 13.63 13.63 0 0 0
28/01/2019
13.63
 11,700 13.37 13.63 13.50 0 0 0
25/01/2019
13.37
 0 13.37 13.37 13.37 0 0 0
24/01/2019
13.37
 500 13.63 13.63 13.37 0 0 0
23/01/2019
13.63
 1,000 13.63 13.63 13.63 0 0 0
22/01/2019
13.63
 0 13.63 13.63 13.63 0 0 0
21/01/2019
13.63
 1,400 13.95 13.95 13.63 0 0 0
18/01/2019
13.95
 1,900 14.14 14.14 13.63 0 0 0
17/01/2019
14.14
 1,700 14.21 14.21 14.14 0 0 0
16/01/2019
14.21
 600 14.27 14.27 13.95 0 0 0
15/01/2019
14.27
 0 14.27 14.27 14.27 0 0 0
14/01/2019
14.27
 20 14.34 14.34 14.27 0 0 0
11/01/2019
14.34
 2,000 14.34 14.34 14.27 0 0 0
10/01/2019
14.34
 6 14.34 14.34 14.34 0 0 0
09/01/2019
14.34
 0 14.27 14.34 14.34 0 0 0
08/01/2019
14.27
 12,500 14.27 14.92 14.27 0 0 0
07/01/2019
14.27
 1,000 13.95 14.27 14.27 0 0 0
04/01/2019
13.95
 2,500 13.63 13.95 13.95 0 0 0
03/01/2019
13.63
 8,000 13.24 13.63 13.43 0 0 0
02/01/2019
13.24
 100 13.24 13.24 13.24 0 0 0
28/12/2018
13.24
 16,000 12.98 13.24 13.04 0 0 0
27/12/2018
12.98
 21,600 12.98 13.17 12.98 0 0 0
26/12/2018
12.98
 10,260 12.98 13.63 12.98 0 0 0
25/12/2018
12.98
 23,100 12.72 14.27 12.98 0 0 0
24/12/2018
12.72
 3,500 12.59 12.72 12.65 0 0 0
21/12/2018
12.59
 86 12.59 12.59 12.59 0 0 0
20/12/2018
12.59
 0 12.59 12.59 12.59 0 0 0
19/12/2018
12.59
 0 12.59 12.59 12.59 0 0 0
18/12/2018
12.59
 0 12.59 12.59 12.59 0 0 0
17/12/2018
12.59
 0 12.59 12.59 12.59 0 0 0
14/12/2018: Cổ tức tiền mặt tỉ lệ: 10%
14/12/2018
12.59
 0 13.69 12.59 12.59 0 0 0
13/12/2018
13.69
 3,000 13.94 13.94 12.39 0 0 0
12/12/2018
13.94
 4,400 13.32 13.94 13.38 0 0 0
11/12/2018
13.32
 10 13.32 13.32 13.32 0 0 0
10/12/2018
13.32
 0 13.32 13.32 13.32 0 0 0
07/12/2018
13.32
 11,650 13.32 13.50 13.32 0 0 0
06/12/2018
13.32
 3,000 13.32 13.32 13.32 0 0 0
05/12/2018
13.32
 2,300 13.32 13.32 13.32 0 0 0
04/12/2018
13.32
 30,000 13.26 13.50 13.32 0 0 0
03/12/2018
13.26
 0 13.26 13.26 13.26 0 0 0
30/11/2018
13.26
 0 13.26 13.26 13.26 0 0 0
29/11/2018
13.26
 800 13.32 13.32 13.26 0 0 0
28/11/2018
13.32
 0 13.32 13.32 13.32 0 0 0
27/11/2018
13.32
 5,200 13.32 13.32 13.32 0 0 0
26/11/2018
13.32
 800 13.32 13.32 13.32 0 0 0
23/11/2018
13.32
 0 13.32 13.32 13.32 0 0 0
22/11/2018
13.32
 0 13.32 13.32 13.32 0 0 0
21/11/2018
13.32
 100 13.32 13.32 13.32 0 0 0
20/11/2018
13.32
 0 13.32 13.32 13.32 0 0 0
19/11/2018
13.32
 3,000 13.32 13.32 13.32 0 0 0
16/11/2018
13.32
 9,260 13.32 13.32 13.32 0 0 0
15/11/2018
13.32
 0 13.32 13.32 13.32 0 0 0
14/11/2018
13.32
 10,000 13.32 13.32 13.32 0 0 0
13/11/2018
13.32
 2,000 13.32 13.32 13.32 0 0 0
12/11/2018
13.32
 0 13.32 13.32 13.32 0 0 0
09/11/2018
13.32
 0 13.32 13.32 13.32 0 0 0
08/11/2018
13.32
 0 13.32 13.32 13.32 0 0 0
07/11/2018
13.32
 0 13.32 13.32 13.32 0 0 0
06/11/2018
13.32
 0 13.32 13.32 13.32 0 0 0
05/11/2018
13.32
 0 13.32 13.32 13.32 0 0 0
02/11/2018
13.32
 0 13.32 13.32 13.32 0 0 0
01/11/2018
13.32
 0 13.32 13.32 13.32 0 0 0
31/10/2018
13.32
 2,500 13.32 13.32 13.32 0 0 0
30/10/2018
13.32
 4,200 13.63 13.94 13.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |