CTCP Suất ăn Hàng không Nội Bài (ncs)

33.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		2 6.43% 1,800 0 0
31.10
33.70
33.10
2 tháng
(2026-09-04) 		-1.40 -4.06% 77,100 -100 0
31
34.50
33.10
3 tháng
(2026-08-05) 		-5.60 -14.47% 88,600 -100 0
31
38.70
33.10
6 tháng
(2026-05-07) 		-4.68 -12.38% 113,800 -100 0
31
40.20
33.10
12 tháng
(2025-11-10) 		-5.60 -14.47% 311,500 -100 0
30.96
40.20
33.10
24 tháng
(2024-11-13) 		9.14 38.16% 1,816,896 -100 0
20.73
40.54
33.10
36 tháng
(2023-11-20) 		14.38 76.84% 2,875,179 -100 0
17.51
40.54
33.10
60 tháng
(2021-11-29) 		12.49 60.63% 4,066,064 200 0.0
14.34
40.54
33.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
20.26
 13,800 20.61 21.47 20.18 0 0 0
19/03/2021
20.52
 22,216 21.47 21.47 20.18 0 0 0
18/03/2021
20.78
 20,800 20.52 21.04 20.18 0 0 0
17/03/2021
20.52
 46,970 19.40 20.61 19.40 0 0 0
16/03/2021
19.15
 39,045 19.32 19.75 18.72 0 0 0
15/03/2021
18.03
 39,200 16.91 18.03 16.91 0 0 0
12/03/2021
16.91
 3,100 16.83 17.00 16.83 0 0 0
11/03/2021
17.00
 1,900 17.00 17.00 17.00 0 0 0
10/03/2021
17.00
 3,430 17.00 17.09 17.00 0 0 0
09/03/2021
16.91
 7,200 16.91 17.00 16.83 0 0 0
08/03/2021
16.83
 50,200 16.74 17.17 16.49 0 0 0
05/03/2021
16.74
 3,700 16.49 16.74 16.31 0 0 0
04/03/2021
16.91
 2,700 17.17 17.17 15.97 0 0 0
03/03/2021
17.00
 8,913 17.09 17.09 17.00 0 0 0
02/03/2021
17.09
 21,900 17.17 17.17 17.09 0 0 0
01/03/2021
17.00
 13,100 17.17 17.17 17.00 0 0 0
26/02/2021
16.91
 5,400 16.74 17.17 16.74 0 0 0
25/02/2021
16.74
 18,500 16.40 16.74 16.40 0 0 0
24/02/2021
16.57
 21,912 16.31 16.66 16.31 0 0 0
23/02/2021
15.88
 6,270 16.23 16.23 15.88 0 0 0
22/02/2021
15.97
 10,700 16.23 16.23 15.97 0 0 0
19/02/2021
15.97
 4,700 16.31 16.31 15.88 0 0 0
18/02/2021
16.14
 2,300 16.14 16.23 16.14 0 0 0
17/02/2021
16.14
 1,700 16.31 16.31 16.14 0 0 0
09/02/2021
16.31
 1,500 16.31 16.31 16.31 0 0 0
08/02/2021
16.31
 200 16.23 16.31 16.31 0 0 0
05/02/2021
16.23
 2,900 16.06 16.23 16.06 0 0 0
04/02/2021
15.45
 100 15.45 15.45 15.45 0 0 0
03/02/2021
15.45
 1,518 15.45 15.45 15.45 0 0 0
02/02/2021
15.37
 3,100 14.60 15.37 14.60 0 0 0
01/02/2021
15.45
 200 14.85 15.45 14.85 0 0 0
29/01/2021
15.37
 2,400 14.51 15.45 14.51 0 0 0
28/01/2021
14.60
 14,900 15.28 15.28 14.60 0 0 0
27/01/2021
15.63
 2,800 15.88 15.88 15.63 0 0 0
26/01/2021
16.14
 7,200 16.23 16.31 16.14 0 0 0
25/01/2021
16.31
 10,100 16.31 16.31 16.31 0 0 0
22/01/2021
16.23
 3,225 16.06 16.23 16.06 0 0 0
21/01/2021
15.97
 4,800 16.23 16.31 15.97 0 0 0
20/01/2021
16.40
 9,900 16.31 16.40 15.88 0 0 0
19/01/2021
16.31
 9,600 15.45 16.91 15.45 0 0 0
18/01/2021
17.26
 25 17.26 17.26 17.26 0 0 0
15/01/2021
17.17
 27,300 17.17 17.34 17.17 0 0 0
14/01/2021
17.43
 9,000 17.43 17.43 17.26 0 0 0
13/01/2021
17.86
 14,150 17.00 17.86 17.00 0 0 0
12/01/2021
16.74
 12,800 16.31 16.74 16.31 0 0 0
11/01/2021
16.14
 34,300 15.54 16.14 15.54 0 0 0
08/01/2021
15.63
 18,300 15.28 15.88 15.28 0 0 0
07/01/2021
15.37
 3,401 15.28 15.45 15.20 0 0 0
06/01/2021
15.45
 4,700 15.37 15.45 15.28 0 0 0
05/01/2021
15.45
 7,400 15.37 15.45 15.28 0 0 0
04/01/2021
15.37
 19,100 15.45 15.45 15.28 0 0 0
31/12/2020
15.37
 16,951 15.37 15.37 15.37 0 0 0
30/12/2020
15.37
 9,560 15.28 15.37 15.28 0 0 0
29/12/2020
15.37
 3,250 15.45 15.45 15.37 0 0 0
28/12/2020
15.37
 5,111 15.54 15.54 15.37 0 0 0
25/12/2020
15.45
 16,700 15.45 15.45 15.45 0 0 0
24/12/2020
15.45
 7,600 15.45 15.45 15.45 0 0 0
23/12/2020
15.45
 10,430 15.63 15.71 15.45 0 0 0
22/12/2020
15.54
 3,620 15.45 15.54 15.45 0 0 0
21/12/2020
15.45
 1,500 15.37 15.54 15.37 0 0 0
18/12/2020
15.11
 3,500 15.45 15.45 15.11 0 0 0
17/12/2020
15.54
 3,100 15.63 15.63 15.54 0 0 0
16/12/2020
15.80
 7,200 15.45 15.80 15.45 0 0 0
15/12/2020
15.63
 2,600 15.63 15.63 15.63 0 0 0
14/12/2020
15.63
 1,400 15.54 15.88 15.54 0 0 0
11/12/2020
15.45
 1,100 15.80 15.80 15.45 0 0 0
10/12/2020
15.80
 4,200 15.88 15.88 15.71 0 0 0
09/12/2020
15.45
 5,720 15.45 15.45 15.45 0 0 0
08/12/2020
15.45
 0 15.45 15.45 15.45 0 0 0
07/12/2020
15.45
 1,000 15.45 15.45 15.45 0 0 0
04/12/2020
15.63
 5,800 15.45 15.63 15.45 0 0 0
03/12/2020
15.45
 1,879 15.45 15.45 15.45 0 0 0
02/12/2020
15.45
 6,700 15.80 15.80 15.45 0 0 0
01/12/2020
15.88
 24,810 15.71 15.88 15.45 0 0 0
30/11/2020
15.71
 11,000 15.71 15.80 15.71 0 0 0
27/11/2020
15.63
 1,500 15.71 15.80 15.63 0 0 0
26/11/2020
15.71
 3,300 15.88 15.88 15.71 0 0 0
25/11/2020
15.88
 1,200 15.97 15.97 15.88 0 0 0
24/11/2020
15.80
 2,800 15.97 15.97 15.80 0 0 0
23/11/2020
15.88
 9,000 15.88 15.97 15.88 0 0 0
20/11/2020
15.88
 0 15.88 15.88 15.88 0 0 0
19/11/2020
15.88
 7,337 15.80 15.97 15.80 0 0 0
18/11/2020
15.80
 4,610 15.71 15.88 15.54 0 0 0
17/11/2020
15.71
 4,300 15.54 15.71 15.54 0 0 0
16/11/2020
15.45
 5,100 15.80 15.80 13.48 0 0 0
13/11/2020
15.80
 1,000 15.80 15.80 15.80 0 0 0
12/11/2020
15.37
 4,500 15.88 15.88 15.37 0 0 0
11/11/2020
15.20
 1,800 15.45 15.45 15.20 0 0 0
10/11/2020
15.71
 3,605 15.54 15.71 15.37 0 0 0
09/11/2020
15.03
 1,600 14.85 15.03 14.85 0 0 0
06/11/2020
15.28
 100 15.28 15.28 15.28 0 0 0
05/11/2020
14.77
 5,000 14.77 14.77 14.77 0 0 0
04/11/2020
14.77
 8,306 14.77 14.77 14.77 0 0 0
03/11/2020
14.68
 2,800 14.60 14.77 14.42 0 0 0
02/11/2020
14.94
 0 14.94 14.94 14.94 0 0 0
30/10/2020
14.94
 6,300 15.03 15.03 14.94 0 0 0
29/10/2020
14.94
 3,006 14.94 14.94 14.94 0 0 0
28/10/2020
15.11
 1,056 15.20 15.20 15.11 0 0 0
27/10/2020
15.28
 8 15.28 15.28 15.28 0 0 0
26/10/2020
15.28
 400 15.28 15.28 15.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc