CTCP Cấp nước Nhà Bè (nbw)

34
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-1 -2.86% 1,800 -100 0
30.60
35
34
2 tháng
(2026-09-03) 		2.20 6.92% 2,400 -100 0
29
35
34
3 tháng
(2026-08-04) 		2.20 6.92% 2,400 -100 0
29
35
34
6 tháng
(2026-05-06) 		4.48 15.20% 9,800 -100 0
29
36.66
34
12 tháng
(2025-11-07) 		3.74 12.36% 90,300 -400 0.0
28.75
39.81
34
24 tháng
(2024-11-12) 		8.62 33.99% 284,845 44,300 1.5
21.58
39.81
34
36 tháng
(2023-11-20) 		15.53 84.06% 608,602 142,000 4.3
15.46
39.81
34
60 tháng
(2021-11-29) 		16.02 89.11% 995,874 160,100 4.8
13.22
39.81
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/03/2021
14.46
 0 14.46 14.46 14.46 0 0 0
17/03/2021
14.46
 0 14.46 14.46 14.46 0 0 0
16/03/2021
14.46
 0 14.46 14.46 14.46 0 0 0
15/03/2021
14.46
 0 14.46 14.46 14.46 0 0 0
12/03/2021
14.46
 0 14.46 14.46 14.46 0 0 0
11/03/2021
14.46
 100 14.46 14.46 14.46 0 0 0
10/03/2021
13.15
 0 13.15 13.15 13.15 0 0 0
09/03/2021
13.15
 0 13.15 13.15 13.15 0 0 0
08/03/2021
13.15
 0 13.15 13.15 13.15 0 0 0
05/03/2021
13.15
 0 13.15 13.15 13.15 0 0 0
04/03/2021
13.15
 0 13.15 13.15 13.15 0 0 0
03/03/2021
13.15
 0 13.15 13.15 13.15 0 0 0
02/03/2021
13.15
 0 13.15 13.15 13.15 0 0 0
01/03/2021
13.15
 0 13.15 13.15 13.15 0 0 0
26/02/2021
13.15
 0 13.15 13.15 13.15 0 0 0
25/02/2021
13.15
 0 13.15 13.15 13.15 0 0 0
24/02/2021
13.15
 0 13.15 13.15 13.15 0 0 0
23/02/2021
13.15
 0 13.15 13.15 13.15 0 0 0
22/02/2021
13.15
 0 13.15 13.15 13.15 0 0 0
19/02/2021
13.15
 1 13.15 13.15 13.15 0 0 0
18/02/2021
13.15
 0 13.15 13.15 13.15 0 0 0
17/02/2021
13.15
 0 13.15 13.15 13.15 0 0 0
09/02/2021
13.15
 0 13.15 13.15 13.15 0 0 0
08/02/2021
13.15
 0 13.15 13.15 13.15 0 0 0
05/02/2021
13.15
 0 13.15 13.15 13.15 0 0 0
04/02/2021
13.15
 0 13.15 13.15 13.15 0 0 0
03/02/2021
13.15
 0 13.15 13.15 13.15 0 0 0
02/02/2021
13.15
 0 13.15 13.15 13.15 0 0 0
01/02/2021
13.15
 0 13.15 13.15 13.15 0 0 0
29/01/2021
13.15
 100 13.15 13.15 13.15 0 0 0
28/01/2021
14.54
 300 14.54 14.54 14.54 0 0 0
27/01/2021
13.22
 0 13.22 13.22 13.22 0 0 0
26/01/2021
13.22
 200 14.10 14.10 13.22 0 0 0
25/01/2021
14.54
 100 14.54 14.54 14.54 0 0 0
22/01/2021
13.22
 100 13.22 13.22 13.22 0 0 0
21/01/2021
14.61
 1,200 14.97 14.97 14.02 0 0 0
20/01/2021
13.66
 2,300 13.22 14.97 13.22 0 0 0
19/01/2021
14.61
 3,500 13.00 15.34 13.00 0 0 0
18/01/2021
14.32
 100 14.32 14.32 14.32 0 0 0
15/01/2021
13.07
 0 13.07 13.07 13.07 0 0 0
14/01/2021
13.07
 100 13.07 13.07 13.07 0 0 0
13/01/2021
14.39
 0 14.39 14.39 14.39 0 0 0
12/01/2021
14.39
 400 14.83 14.90 14.39 0 0 0
11/01/2021
14.46
 100 14.46 14.46 14.46 0 0 0
08/01/2021
14.54
 100 14.54 14.54 14.54 0 0 0
07/01/2021
14.39
 0 14.39 14.39 14.39 0 0 0
06/01/2021
14.39
 500 14.32 14.39 14.32 0 0 0
05/01/2021
14.39
 300 14.24 14.39 14.24 0 0 0
04/01/2021
14.10
 0 14.10 14.10 14.10 0 0 0
31/12/2020
14.10
 100 14.10 14.10 14.10 0 0 0
30/12/2020
14.10
 0 14.10 14.10 14.10 0 0 0
29/12/2020
14.10
 200 14.10 14.10 14.10 0 0 0
28/12/2020
14.97
 200 13.51 14.97 13.51 0 0 0
25/12/2020
13.88
 0 13.88 13.88 13.88 0 0 0
24/12/2020
13.88
 0 13.88 13.88 13.88 0 0 0
23/12/2020
13.88
 200 13.88 13.88 13.88 0 0 0
22/12/2020
14.61
 400 14.61 14.61 14.61 0 0 0
21/12/2020
13.95
 3,500 13.95 14.02 13.95 0 0 0
18/12/2020
14.54
 401 16.00 16.00 14.54 0 0 0
17/12/2020
16.00
 2,600 16.00 16.07 16.00 0 0 0
16/12/2020
17.75
 100 17.75 17.75 17.75 0 0 0
15/12/2020
19.72
 100 19.72 19.72 19.72 0 0 0
14/12/2020
21.84
 0 21.84 21.84 21.84 0 0 0
11/12/2020
21.84
 0 21.84 21.84 21.84 0 0 0
10/12/2020
21.84
 0 21.84 21.84 21.84 0 0 0
09/12/2020
21.84
 0 21.84 21.84 21.84 0 0 0
08/12/2020
21.84
 0 21.84 21.84 21.84 0 0 0
07/12/2020
21.84
 0 21.84 21.84 21.84 0 0 0
04/12/2020
21.84
 0 21.84 21.84 21.84 0 0 0
03/12/2020
21.84
 0 21.84 21.84 21.84 0 0 0
02/12/2020
21.84
 0 21.84 21.84 21.84 0 0 0
01/12/2020
21.84
 0 21.84 21.84 21.84 0 0 0
30/11/2020
21.84
 0 21.84 21.84 21.84 0 0 0
27/11/2020
21.84
 0 21.84 21.84 21.84 0 0 0
26/11/2020
21.84
 0 21.84 21.84 21.84 0 0 0
25/11/2020
21.84
 100 21.84 21.84 21.84 0 0 0
24/11/2020
20.38
 0 20.38 20.38 20.38 0 0 0
23/11/2020
20.38
 700 20.38 20.38 20.38 0 0 0
20/11/2020
20.45
 0 20.45 20.45 20.45 0 0 0
19/11/2020
20.45
 0 20.45 20.45 20.45 0 0 0
18/11/2020
20.45
 0 20.45 20.45 20.45 0 0 0
17/11/2020
20.45
 100 20.45 20.45 20.45 0 0 0
16/11/2020
18.70
 0 18.70 18.70 18.70 0 0 0
13/11/2020
18.70
 100 18.70 18.70 18.70 0 0 0
12/11/2020
20.74
 100 20.74 20.74 20.74 0 0 0
11/11/2020
19.28
 0 19.28 19.28 19.28 0 0 0
10/11/2020
19.28
 200 19.28 19.28 19.28 0 0 0
09/11/2020
17.68
 100 17.68 17.68 17.68 0 0 0
06/11/2020
16.14
 0 16.14 16.14 16.14 0 0 0
05/11/2020
16.14
 0 16.14 16.14 16.14 0 0 0
04/11/2020
16.14
 100 16.14 16.14 16.14 0 0 0
03/11/2020
14.68
 26,600 17.09 17.68 14.61 0 0 0
02/11/2020
16.07
 0 16.07 16.07 16.07 0 0 0
30/10/2020
16.07
 100 16.07 16.07 16.07 0 0 0
29/10/2020
14.97
 0 14.97 14.97 14.97 0 0 0
28/10/2020
14.97
 600 14.97 14.97 14.97 0 0 0
27/10/2020
13.66
 0 13.66 13.66 13.66 0 0 0
26/10/2020
13.66
 100 13.66 13.66 13.66 0 0 0
23/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
22/10/2020
14.90
 200 13.73 14.90 13.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc