CTCP Cấp nước Nhà Bè (nbw)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-2.80 -8.81% 400 0 0
29
35
29
2 tháng
(2026-07-20) 		-2.80 -8.81% 400 0 0
29
35
29
3 tháng
(2026-06-22) 		-7.66 -20.89% 4,500 0 0
29
36.66
29
6 tháng
(2026-03-23) 		-0.99 -3.30% 10,400 0 0
27.61
36.66
29
12 tháng
(2025-09-23) 		-4.10 -12.38% 96,400 -300 0.0
27.61
39.81
29
24 tháng
(2024-09-30) 		-1.34 -4.42% 298,563 44,600 1.5
21.58
39.81
29
36 tháng
(2023-10-04) 		9.58 49.35% 693,406 139,200 4.3
15.46
39.81
29
60 tháng
(2021-10-14) 		10.10 53.43% 1,009,775 157,900 4.8
13.22
39.81
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
13.59
 0 13.59 13.59 13.59 0 0 0
13/04/2021
13.59
 100 14.68 14.68 13.59 0 0 0
12/04/2021
14.68
 0 14.68 14.68 14.68 0 0 0
09/04/2021
14.68
 100 15.05 15.05 14.68 0 0 0
08/04/2021
15.05
 900 14.61 16.07 15.05 0 0 0
07/04/2021
14.61
 100 13.29 14.61 14.61 0 0 0
06/04/2021
13.29
 0 13.29 13.29 13.29 0 0 0
05/04/2021
13.29
 0 13.29 13.29 13.29 0 0 0
02/04/2021
13.29
 200 14.68 14.68 13.29 0 0 0
01/04/2021
14.68
 0 14.68 14.68 14.68 0 0 0
31/03/2021
14.68
 0 14.68 14.68 14.68 0 0 0
30/03/2021
14.68
 200 15.05 15.05 14.68 0 0 0
29/03/2021
15.05
 0 15.05 15.05 15.05 0 0 0
26/03/2021
15.05
 1,300 15.41 16.95 14.68 0 0 0
25/03/2021
15.41
 500 15.85 15.85 15.41 0 0 0
24/03/2021
15.85
 200 14.46 15.85 15.85 0 0 0
23/03/2021
14.46
 0 14.46 14.46 14.46 0 0 0
22/03/2021
14.46
 0 14.46 14.46 14.46 0 0 0
19/03/2021
14.46
 0 14.46 14.46 14.46 0 0 0
18/03/2021
14.46
 0 14.46 14.46 14.46 0 0 0
17/03/2021
14.46
 0 14.46 14.46 14.46 0 0 0
16/03/2021
14.46
 0 14.46 14.46 14.46 0 0 0
15/03/2021
14.46
 0 14.46 14.46 14.46 0 0 0
12/03/2021
14.46
 0 14.46 14.46 14.46 0 0 0
11/03/2021
14.46
 100 13.15 14.46 14.46 0 0 0
10/03/2021
13.15
 0 13.15 13.15 13.15 0 0 0
09/03/2021
13.15
 0 13.15 13.15 13.15 0 0 0
08/03/2021
13.15
 0 13.15 13.15 13.15 0 0 0
05/03/2021
13.15
 0 13.15 13.15 13.15 0 0 0
04/03/2021
13.15
 0 13.15 13.15 13.15 0 0 0
03/03/2021
13.15
 0 13.15 13.15 13.15 0 0 0
02/03/2021
13.15
 0 13.15 13.15 13.15 0 0 0
01/03/2021
13.15
 0 13.15 13.15 13.15 0 0 0
26/02/2021
13.15
 0 13.15 13.15 13.15 0 0 0
25/02/2021
13.15
 0 13.15 13.15 13.15 0 0 0
24/02/2021
13.15
 0 13.15 13.15 13.15 0 0 0
23/02/2021
13.15
 0 13.15 13.15 13.15 0 0 0
22/02/2021
13.15
 0 13.15 13.15 13.15 0 0 0
19/02/2021
13.15
 0 13.15 13.15 13.15 0 0 0
18/02/2021
13.15
 0 13.15 13.15 13.15 0 0 0
17/02/2021
13.15
 0 13.15 13.15 13.15 0 0 0
09/02/2021
13.15
 0 13.15 13.15 13.15 0 0 0
08/02/2021
13.15
 0 13.15 13.15 13.15 0 0 0
05/02/2021
13.15
 0 13.15 13.15 13.15 0 0 0
04/02/2021
13.15
 0 13.15 13.15 13.15 0 0 0
03/02/2021
13.15
 0 13.15 13.15 13.15 0 0 0
02/02/2021
13.15
 0 13.15 13.15 13.15 0 0 0
01/02/2021
13.15
 0 13.15 13.15 13.15 0 0 0
29/01/2021
13.15
 100 14.54 14.54 13.15 0 0 0
28/01/2021
14.54
 300 13.22 14.54 14.54 0 0 0
27/01/2021
13.22
 0 13.22 13.22 13.22 0 0 0
26/01/2021
13.22
 200 14.54 14.54 13.22 0 0 0
25/01/2021
14.54
 100 13.22 14.54 14.54 0 0 0
22/01/2021
13.22
 100 14.61 14.61 13.22 0 0 0
21/01/2021
14.61
 1,200 13.66 14.97 14.02 0 0 0
20/01/2021
13.66
 2,300 14.61 14.97 13.22 0 0 0
19/01/2021
14.61
 3,500 14.32 15.34 13.00 0 0 0
18/01/2021
14.32
 100 13.07 14.32 14.32 0 0 0
15/01/2021
13.07
 0 13.07 13.07 13.07 0 0 0
14/01/2021
13.07
 100 14.39 14.39 13.07 0 0 0
13/01/2021
14.39
 0 14.39 14.39 14.39 0 0 0
12/01/2021
14.39
 400 14.46 14.90 14.39 0 0 0
11/01/2021
14.46
 100 14.54 14.54 14.46 0 0 0
08/01/2021
14.54
 100 14.39 14.54 14.54 0 0 0
07/01/2021
14.39
 0 14.39 14.39 14.39 0 0 0
06/01/2021
14.39
 500 14.39 14.39 14.32 0 0 0
05/01/2021
14.39
 300 14.10 14.39 14.24 0 0 0
04/01/2021
14.10
 0 14.10 14.10 14.10 0 0 0
31/12/2020
14.10
 100 14.10 14.10 14.10 0 0 0
30/12/2020
14.10
 0 14.10 14.10 14.10 0 0 0
29/12/2020
14.10
 200 14.97 14.97 14.10 0 0 0
28/12/2020
14.97
 200 13.88 14.97 13.51 0 0 0
25/12/2020
13.88
 0 13.88 13.88 13.88 0 0 0
24/12/2020
13.88
 0 13.88 13.88 13.88 0 0 0
23/12/2020
13.88
 200 14.61 14.61 13.88 0 0 0
22/12/2020
14.61
 400 13.95 14.61 14.61 0 0 0
21/12/2020
13.95
 3,500 14.54 14.54 13.95 0 0 0
18/12/2020
14.54
 401 16.00 16.00 14.54 0 0 0
17/12/2020
16.00
 2,600 17.75 17.75 16.00 0 0 0
16/12/2020
17.75
 100 19.72 19.72 17.75 0 0 0
15/12/2020
19.72
 100 21.84 21.84 19.72 0 0 0
14/12/2020
21.84
 0 21.84 21.84 21.84 0 0 0
11/12/2020
21.84
 0 21.84 21.84 21.84 0 0 0
10/12/2020
21.84
 0 21.84 21.84 21.84 0 0 0
09/12/2020
21.84
 0 21.84 21.84 21.84 0 0 0
08/12/2020
21.84
 0 21.84 21.84 21.84 0 0 0
07/12/2020
21.84
 0 21.84 21.84 21.84 0 0 0
04/12/2020
21.84
 0 21.84 21.84 21.84 0 0 0
03/12/2020
21.84
 0 21.84 21.84 21.84 0 0 0
02/12/2020
21.84
 0 21.84 21.84 21.84 0 0 0
01/12/2020
21.84
 0 21.84 21.84 21.84 0 0 0
30/11/2020
21.84
 0 21.84 21.84 21.84 0 0 0
27/11/2020
21.84
 0 21.84 21.84 21.84 0 0 0
26/11/2020
21.84
 0 21.84 21.84 21.84 0 0 0
25/11/2020
21.84
 100 20.38 21.84 21.84 0 0 0
24/11/2020
20.38
 0 20.38 20.38 20.38 0 0 0
23/11/2020
20.38
 700 20.45 20.45 20.38 0 0 0
20/11/2020
20.45
 0 20.45 20.45 20.45 0 0 0
19/11/2020
20.45
 0 20.45 20.45 20.45 0 0 0
18/11/2020
20.45
 0 20.45 20.45 20.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc