Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
-0.10 | -0.81% | 51,400 | 700 | 0.0 |
12.20
12.30
12.20
|
2 tháng
(2024-09-09) |
-0.20 | -1.61% | 132,300 | 700 | 0.0 |
12.10
12.70
12.20
|
3 tháng
(2024-08-12) |
-0.20 | -1.61% | 233,100 | -9,700 | -0.1 |
12.10
12.70
12.20
|
6 tháng
(2024-05-13) |
0.40 | 3.39% | 508,900 | -48,800 | -0.6 |
11.70
12.70
12.20
|
12 tháng
(2023-11-14) |
1.45 | 13.45% | 1,501,900 | -94,400 | -1.2 |
10.75
12.70
12.20
|
24 tháng
(2022-11-21) |
1.62 | 15.36% | 4,585,575 | -5,000 | -0.1 |
9.58
12.70
12.20
|
36 tháng
(2021-11-24) |
1.37 | 12.63% | 5,854,740 | 1,200 | 0.0 |
9.58
13.32
12.20
|
60 tháng
(2019-12-05) |
8.09 | 196.52% | 9,026,239 | 6,000 | 0.5 |
4.11
13.32
12.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/03/2019 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
08/03/2019 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
07/03/2019 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
06/03/2019 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
05/03/2019 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
04/03/2019 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
01/03/2019 |
3.69
|
0 | 3.53 | 3.69 | 3.69 | 0 | 0 | 0 |
28/02/2019 |
3.53
|
6,400 | 3.69 | 3.69 | 3.53 | 0 | 0 | 0 |
27/02/2019 |
3.69
|
100 | 3.91 | 3.91 | 3.69 | 0 | 100 | -0.0 |
26/02/2019 |
3.91
|
100 | 3.42 | 3.91 | 3.91 | 0 | 0 | 0 |
25/02/2019 |
3.42
|
100 | 3.91 | 3.91 | 3.42 | 0 | 100 | -0.0 |
22/02/2019 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
21/02/2019 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
20/02/2019 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
19/02/2019 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
18/02/2019 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
15/02/2019 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
14/02/2019 |
3.91
|
100 | 3.42 | 3.91 | 3.91 | 0 | 0 | 0 |
13/02/2019 |
3.42
|
100 | 3.96 | 3.96 | 3.42 | 0 | 100 | -0.0 |
12/02/2019 |
3.96
|
0 | 4.24 | 3.96 | 3.96 | 0 | 0 | 0 |
11/02/2019 |
4.24
|
300 | 3.91 | 4.24 | 3.37 | 0 | 100 | -0.0 |
01/02/2019 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
31/01/2019 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
30/01/2019 |
3.91
|
0 | 3.64 | 3.91 | 3.91 | 0 | 0 | 0 |
29/01/2019 |
3.64
|
9,000 | 4.18 | 4.18 | 3.64 | 0 | 0 | 0 |
28/01/2019 |
4.18
|
5,000 | 3.69 | 4.18 | 4.18 | 0 | 0 | 0 |
25/01/2019 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
24/01/2019 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
23/01/2019 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
22/01/2019 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
21/01/2019 |
3.69
|
25,000 | 3.64 | 3.69 | 3.69 | 0 | 0 | 0 |
18/01/2019 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
17/01/2019 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
16/01/2019 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
15/01/2019 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
14/01/2019 |
3.64
|
5,900 | 3.91 | 4.07 | 3.64 | 0 | 0 | 0 |
11/01/2019 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
10/01/2019 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
09/01/2019 |
3.91
|
3,600 | 3.42 | 3.91 | 3.91 | 0 | 0 | 0 |
08/01/2019 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
07/01/2019 |
3.42
|
100 | 2.99 | 3.42 | 3.42 | 0 | 0 | 0 |
04/01/2019 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
03/01/2019 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
02/01/2019 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
28/12/2018 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
27/12/2018 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
26/12/2018 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
25/12/2018 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
24/12/2018 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
21/12/2018 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
20/12/2018 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
19/12/2018 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
18/12/2018 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
17/12/2018 |
2.99
|
100 | 2.99 | 2.99 | 2.99 | 0 | 100 | -0.0 |
14/12/2018 |
3.48
|
100 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
13/12/2018 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
12/12/2018 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
11/12/2018 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
10/12/2018 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
07/12/2018 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
06/12/2018 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
05/12/2018 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
04/12/2018 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
03/12/2018 |
3.04
|
100 | 3.04 | 3.04 | 3.04 | 0 | 100 | -0.0 |
30/11/2018 |
3.91
|
200 | 3.15 | 3.91 | 3.15 | 0 | 100 | -0.0 |
29/11/2018 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
28/11/2018 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
27/11/2018 |
3.53
|
100 | 3.53 | 3.53 | 3.53 | 0 | 100 | -0.0 |
26/11/2018 |
4.07
|
200 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
23/11/2018 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
22/11/2018 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
21/11/2018 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
20/11/2018 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
19/11/2018 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
16/11/2018 |
3.53
|
1,100 | 3.86 | 3.86 | 3.53 | 0 | 0 | 0 |
15/11/2018 |
3.37
|
100 | 3.37 | 3.37 | 3.37 | 0 | 100 | -0.0 |
14/11/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
13/11/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
12/11/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
09/11/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
08/11/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
07/11/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
06/11/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
05/11/2018 |
4.07
|
2,100 | 3.91 | 4.07 | 3.91 | 2,000 | 0 | 0.0 |
02/11/2018 |
3.91
|
7,000 | 3.91 | 3.91 | 3.91 | 1,000 | 0 | 0.0 |
01/11/2018 |
3.91
|
1,000 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
31/10/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
30/10/2018 |
3.91
|
3,000 | 3.91 | 3.91 | 3.91 | 3,000 | 0 | 0.0 |
29/10/2018 |
3.91
|
4,000 | 3.91 | 3.91 | 3.91 | 1,700 | 0 | 0.0 |
26/10/2018 |
3.91
|
5,000 | 3.91 | 3.91 | 3.80 | 1,300 | 0 | 0.0 |
25/10/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
24/10/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
23/10/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
22/10/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
19/10/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
18/10/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
17/10/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
16/10/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
15/10/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
12/10/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |