CTCP Đầu tư Năm Bảy Bảy (nbb)

17.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		0.10 0.58% 380,500 -800 0
17.20
17.40
17.30
2 tháng
(2026-09-03) 		0.10 0.58% 1,011,600 -1,800 0.0
16.55
17.80
17.30
3 tháng
(2026-08-04) 		0.05 0.29% 1,419,400 -8,100 -0.1
16.55
17.80
17.30
6 tháng
(2026-05-06) 		-0.45 -2.54% 3,437,800 -27,100 -0.5
16.55
17.95
17.30
12 tháng
(2025-11-07) 		-1.95 -10.13% 9,076,100 -47,600 -0.8
16.10
20.95
17.30
24 tháng
(2024-11-12) 		-6.95 -28.66% 40,440,800 -98,300 -2.2
16.10
26.80
17.30
36 tháng
(2023-11-20) 		-4.15 -19.35% 64,676,400 -165,865 -3.6
16.10
26.80
17.30
60 tháng
(2021-11-29) 		-24.70 -58.81% 532,573,500 -236,496 -10.4
11.95
59.70
17.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
19.96
 5,100 19.96 19.96 19.96 0 0 0
19/03/2021
19.96
 700 19.33 19.96 19.33 0 0 0
18/03/2021
20.00
 3,600 19.55 20.00 19.55 0 0 0
17/03/2021
19.55
 4,100 19.29 19.55 19.29 0 0 0
16/03/2021
19.29
 10,600 18.96 19.29 18.88 0 0 0
15/03/2021
19.33
 3,200 19.33 19.37 19.03 0 0 0
12/03/2021
19.55
 0 19.55 19.55 19.55 0 0 0
11/03/2021
19.55
 2,100 18.96 19.55 18.59 0 0 0
10/03/2021
19.70
 0 19.70 19.70 19.70 0 0 0
09/03/2021
19.70
 0 19.70 19.70 19.70 0 0 0
08/03/2021
19.70
 2,500 19.70 19.70 19.70 0 0 0
05/03/2021
20.00
 10,300 18.74 20.00 18.66 0 0 0
04/03/2021
20.00
 900 20.00 20.00 18.92 0 0 0
03/03/2021
20.00
 100 20.00 20.00 20.00 0 0 0
02/03/2021
20.00
 100 20.00 20.00 20.00 0 0 0
01/03/2021
19.70
 500 18.88 19.70 18.88 0 0 0
26/02/2021
19.11
 1,100 20.04 20.04 19.11 0 0 0
25/02/2021
20.04
 0 20.04 20.04 20.04 0 0 0
24/02/2021
20.04
 700 19.03 20.04 18.66 0 100 0.0
23/02/2021
20.00
 14,000 18.77 20.07 18.74 0 0 0
22/02/2021
20.07
 25,100 19.22 20.07 19.22 0 9,000 -0.2
19/02/2021
19.29
 300 19.26 19.29 19.26 0 0 0
18/02/2021
19.33
 1,500 19.26 19.33 19.26 0 100 0.0
17/02/2021
19.29
 44,700 18.59 19.29 18.59 29,300 35,000 -0.1
09/02/2021
18.59
 13,200 18.59 18.59 17.55 0 0 0
05/02/2021
17.47
 1,800 17.25 18.29 17.25 0 0 0
04/02/2021
18.29
 1,300 18.29 18.29 18.29 0 0 0
03/02/2021
18.18
 32,300 18.22 18.22 16.51 0 0 0
02/02/2021
17.55
 8,100 17.10 17.55 17.10 0 0 0
01/02/2021
16.58
 8,800 17.77 17.77 16.58 0 0 0
29/01/2021
17.77
 8,000 16.13 17.84 16.13 0 0 0
28/01/2021
17.32
 5,200 17.32 17.47 17.32 0 0 0
27/01/2021
18.55
 2,100 17.36 18.55 17.36 0 0 0
26/01/2021
18.36
 4,100 18.22 18.36 18.14 0 0 0
25/01/2021
18.10
 5,100 17.88 18.14 17.88 0 0 0
22/01/2021
17.88
 2,800 17.84 17.88 17.84 0 0 0
21/01/2021
17.84
 2,000 17.84 17.84 17.84 0 0 0
20/01/2021
17.84
 0 17.84 17.84 17.84 0 0 0
19/01/2021
17.84
 500 18.22 18.22 17.84 0 0 0
18/01/2021
18.59
 15,800 18.66 19.78 18.59 0 5,000 -0.1
15/01/2021
19.78
 0 19.78 19.78 19.78 0 0 0
14/01/2021
19.78
 3,400 19.78 19.89 18.81 0 0 0
13/01/2021
18.59
 5,000 19.70 19.70 18.44 0 0 0
12/01/2021
19.70
 3,300 18.96 19.70 18.66 0 0 0
11/01/2021
20.00
 700 19.14 20.00 19.14 0 0 0
08/01/2021
19.14
 10,900 20.45 20.67 19.11 0 0 0
07/01/2021
20.45
 27,300 19.59 20.71 18.51 0 9,900 -0.3
06/01/2021
19.59
 101,200 18.22 19.59 18.22 0 0 0
05/01/2021
18.33
 1,300 17.77 18.36 17.77 0 0 0
04/01/2021
18.96
 2,800 17.10 19.03 17.10 0 200 0.0
31/12/2020
18.03
 6,580 16.51 18.03 16.51 0 100 0.0
30/12/2020
16.88
 1,890 16.88 17.10 16.51 0 140 0.0
29/12/2020
16.73
 6,290 16.73 16.95 16.36 0 110 0.0
28/12/2020
16.73
 300 17.06 17.10 16.39 0 90 0.0
25/12/2020
16.73
 5,360 16.51 17.03 16.21 0 150 0.0
24/12/2020
16.88
 2,410 16.73 17.03 16.28 0 50 0.0
23/12/2020
16.36
 1,210 16.73 16.73 16.36 0 110 0.0
22/12/2020
16.28
 4,650 16.21 16.47 16.21 0 120 0.0
21/12/2020
16.36
 5,000 16.95 16.95 16.36 0 0 0
18/12/2020
16.95
 240 16.51 16.95 16.47 0 0 0
17/12/2020
17.03
 1,780 16.73 17.03 16.58 0 0 0
16/12/2020
17.21
 40,180 16.13 17.47 16.13 0 10 0.0
15/12/2020
16.36
 5,650 16.36 16.43 16.21 0 70 0.0
14/12/2020
16.43
 3,360 16.62 16.62 16.06 0 80 0.0
11/12/2020
16.28
 1,070 16.47 16.47 16.28 0 30 0.0
10/12/2020
15.98
 3,560 16.06 16.21 15.98 0 0 0
09/12/2020
16.28
 780 16.06 16.28 16.06 150 0 0.0
08/12/2020
16.28
 4,520 16.32 16.32 15.98 110 0 0.0
07/12/2020
15.84
 14,180 15.84 16.32 15.65 30 0 0.0
04/12/2020
16.17
 600 16.39 16.43 16.17 270 0 0.0
03/12/2020
16.17
 9,340 16.13 16.17 15.76 260 50 0.0
02/12/2020
16.13
 10,690 16.69 16.69 15.98 600 0 0.0
01/12/2020
16.69
 5,020 16.02 16.73 16.02 0 20 0.0
30/11/2020
16.77
 12,830 16.36 16.77 16.36 0 30 0.0
27/11/2020
16.65
 6,990 16.28 16.65 15.84 170 0 0.0
26/11/2020
16.28
 13,480 16.65 16.77 16.28 280 1,000 0.0
25/11/2020
16.65
 19,100 15.91 16.65 15.65 1,030 0 0.0
24/11/2020
15.98
 8,200 16.39 16.39 15.76 0 0 0
23/11/2020
16.25
 2,440 16.13 16.25 15.98 0 0 0
20/11/2020
16.43
 11,730 16.43 16.43 15.28 0 0 0
19/11/2020
16.39
 3,520 16.51 16.51 15.98 0 0 0
18/11/2020
15.87
 22,280 17.10 17.10 15.69 0 0 0
17/11/2020
16.84
 16,440 17.40 17.43 16.36 0 0 0
16/11/2020
16.84
 10,450 17.17 17.77 16.84 0 100 0.0
13/11/2020
17.92
 71,360 17.84 17.92 16.65 0 0 0
12/11/2020
17.84
 496,760 17.55 18.14 17.55 0 0 0
11/11/2020
17.84
 1,051,640 18.10 18.36 17.55 0 0 0
10/11/2020
17.84
 1,527,420 17.92 18.29 17.62 0 2,170 -0.1
09/11/2020
17.92
 1,516,610 17.69 18.29 17.69 60 3,030 -0.1
06/11/2020
17.69
 729,230 16.88 17.69 16.84 0 10 0.0
05/11/2020
16.95
 1,113,820 15.98 16.99 15.98 0 0 0
04/11/2020
17.03
 2,085,650 17.10 17.17 16.36 140 0 0.0
03/11/2020
17.40
 3,121,820 17.43 17.43 16.54 10 0 0.0
02/11/2020
17.77
 1,455,050 17.73 17.84 17.73 0 0 0
30/10/2020
17.62
 791,200 17.25 17.81 17.25 0 0 0
29/10/2020
17.62
 1,110,630 17.77 17.84 17.40 0 0 0
28/10/2020
17.62
 527,150 17.40 17.81 17.40 0 25,550 -0.6
27/10/2020
17.69
 154,850 17.77 17.77 17.69 0 450 0.0
26/10/2020
17.77
 382,770 17.69 17.84 17.69 0 340 0.0
23/10/2020
17.69
 146,900 17.55 17.69 17.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc