CTCP Tập đoàn Nagakawa (nag)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		0.50 7.94% 2,000,900 0 0
6.30
7
6.80
2 tháng
(2026-09-03) 		0 0% 4,135,700 0 0
5.80
7
6.80
3 tháng
(2026-08-04) 		-0.01 -0.08% 5,457,500 -1,200 0.0
5.80
7.10
6.80
6 tháng
(2026-05-06) 		-1.52 -18.25% 10,004,200 -1,800 0.0
5.80
8.32
6.80
12 tháng
(2025-11-07) 		-1.52 -18.25% 29,661,300 -33,100 -0.3
5.80
8.60
6.80
24 tháng
(2024-11-12) 		-2.36 -25.74% 181,793,773 -350,603 -4.5
5.80
15.97
6.80
36 tháng
(2023-11-20) 		-0.98 -12.59% 241,445,419 -127,502 -2.2
5.80
15.97
6.80
60 tháng
(2021-11-29) 		-1.27 -15.69% 363,677,269 -221,684 -3.5
5.36
15.97
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/03/2021
4.19
 68,240 4.13 4.19 4.13 0 3,000 0.0
16/03/2021
4.13
 143,000 4.07 4.25 4.07 0 0 0
15/03/2021
4.07
 130,803 3.78 4.13 3.72 0 0 0
12/03/2021
3.84
 59,100 3.78 3.84 3.61 11,000 0 0.1
11/03/2021
3.78
 88,104 3.55 3.84 3.55 0 1,000 0.0
10/03/2021
3.90
 47,010 3.61 3.96 3.61 0 0 0
09/03/2021
3.67
 184,400 3.55 3.67 3.49 0 0 0
08/03/2021
3.61
 48,773 3.55 3.78 3.38 0 0 0
05/03/2021
3.55
 26,700 3.49 3.55 3.43 0 0 0
04/03/2021
3.49
 114,000 3.55 3.67 3.38 0 0 0
03/03/2021
3.49
 179,000 3.26 3.49 3.26 0 0 0
02/03/2021
3.32
 70,764 3.26 3.32 3.20 0 0 0
01/03/2021
3.32
 29,029 3.32 3.38 3.26 0 1,300 0.0
26/02/2021
3.20
 42,220 3.32 3.32 3.20 0 0 0
25/02/2021
3.20
 243,880 3.08 3.26 3.03 0 61,400 -0.3
24/02/2021
3.03
 54,700 3.03 3.03 2.97 0 0 0
23/02/2021
3.08
 26,600 3.08 3.14 3.03 0 0 0
22/02/2021
3.14
 101,300 3.14 3.26 3.08 0 6,800 0.0
19/02/2021
3.08
 149,713 3.03 3.32 2.97 0 10,000 -0.1
18/02/2021
3.03
 19,500 3.03 3.03 2.97 0 0 0
17/02/2021
3.03
 38,900 2.97 3.03 2.97 0 0 0
09/02/2021
2.97
 430 2.97 2.97 2.97 0 0 0
08/02/2021
2.91
 18,500 2.85 2.91 2.79 500 0 0.0
05/02/2021
2.85
 4,000 2.85 2.91 2.85 1,100 0 0.0
04/02/2021
2.85
 11,999 2.91 2.91 2.85 0 0 0
03/02/2021
2.91
 5,800 2.85 2.97 2.85 0 0 0
02/02/2021
2.85
 1,300 2.74 2.85 2.74 0 0 0
01/02/2021
2.74
 2,200 2.79 2.79 2.74 0 0 0
29/01/2021
2.74
 11,700 2.91 2.91 2.74 0 0 0
28/01/2021
2.85
 22,873 2.91 2.91 2.74 0 0 0
27/01/2021
2.97
 7,010 2.97 2.97 2.85 0 500 0.0
26/01/2021
3.03
 13,700 2.97 3.03 2.91 0 500 0.0
25/01/2021
3.03
 36,300 2.97 3.03 2.97 0 0 0
22/01/2021
3.03
 6,340 3.08 3.08 2.97 500 0 0.0
21/01/2021
3.03
 30,410 2.97 3.03 2.91 500 23,200 -0.1
20/01/2021
2.91
 30,600 2.91 2.91 2.79 600 6,000 0.0
19/01/2021
3.03
 18,200 2.97 3.03 2.85 0 0 0
18/01/2021
3.03
 30,954 3.08 3.08 2.97 0 26,300 -0.1
15/01/2021
3.03
 15,100 2.97 3.08 2.97 0 2,100 0.0
14/01/2021
2.97
 76,589 3.03 3.03 2.91 0 1,300 0.0
13/01/2021
3.03
 26,400 3.08 3.08 3.03 0 0 0
12/01/2021
3.08
 10,000 3.08 3.08 3.03 0 0 0
11/01/2021
3.14
 1,499 3.08 3.14 3.08 0 0 0
08/01/2021
3.08
 22,100 3.14 3.20 3.03 0 300 0.0
07/01/2021
3.08
 9,900 3.14 3.14 3.03 0 0 0
06/01/2021
3.14
 11,145 3.08 3.14 2.97 0 0 0
05/01/2021
3.08
 701 3.08 3.14 3.08 0 0 0
04/01/2021
3.08
 37,250 2.91 3.08 2.91 0 0 0
31/12/2020
2.91
 20,165 2.74 2.91 2.74 0 0 0
30/12/2020
2.79
 45,413 2.79 2.85 2.79 0 0 0
29/12/2020
2.85
 4,145 2.85 2.85 2.85 0 0 0
28/12/2020
2.85
 4,950 2.79 2.85 2.74 0 0 0
25/12/2020
2.79
 5,100 2.56 2.79 2.56 0 0 0
24/12/2020
2.79
 48,304 2.79 2.85 2.79 0 0 0
23/12/2020
2.74
 4,000 2.79 2.79 2.74 0 0 0
22/12/2020
2.85
 79,400 2.74 2.85 2.74 0 0 0
21/12/2020
2.79
 30,550 2.74 2.85 2.74 0 0 0
18/12/2020
2.79
 7,205 2.74 2.79 2.68 0 0 0
17/12/2020
2.79
 50,610 2.68 2.79 2.68 0 0 0
16/12/2020
2.68
 23,000 2.68 2.68 2.62 0 0 0
15/12/2020
2.62
 23,700 2.68 2.68 2.62 0 0 0
14/12/2020
2.74
 36,853 2.68 2.74 2.62 0 1,000 0.0
11/12/2020
2.68
 75,200 2.62 2.68 2.56 0 0 0
10/12/2020
2.62
 46,700 2.56 2.62 2.56 0 0 0
09/12/2020
2.56
 57,653 2.50 2.62 2.50 0 0 0
08/12/2020
2.50
 47,500 2.44 2.50 2.44 0 0 0
07/12/2020
2.44
 16,720 2.39 2.44 2.39 0 0 0
04/12/2020
2.39
 11,900 2.39 2.44 2.39 0 0 0
03/12/2020
2.44
 19,300 2.39 2.44 2.33 0 0 0
02/12/2020
2.44
 63,124 2.39 2.44 2.33 0 0 0
01/12/2020
2.44
 22,300 2.33 2.44 2.33 0 0 0
30/11/2020
2.39
 3,200 2.39 2.39 2.39 0 0 0
27/11/2020
2.39
 3,704 2.33 2.39 2.27 0 0 0
26/11/2020
2.39
 10,700 2.39 2.39 2.33 0 0 0
25/11/2020
2.33
 50,510 2.39 2.39 2.33 0 0 0
24/11/2020
2.39
 12,900 2.39 2.39 2.33 500 0 0.0
23/11/2020
2.39
 300 2.33 2.39 2.33 0 0 0
20/11/2020
2.39
 3,002 2.39 2.39 2.39 0 0 0
19/11/2020
2.33
 4,900 2.33 2.39 2.33 0 0 0
18/11/2020
2.33
 8,420 2.39 2.39 2.33 0 0 0
17/11/2020
2.33
 700 2.39 2.39 2.33 0 0 0
16/11/2020
2.39
 21,700 2.39 2.39 2.33 0 0 0
13/11/2020
2.39
 17,394 2.39 2.39 2.33 0 0 0
12/11/2020
2.33
 9,400 2.33 2.39 2.33 0 0 0
11/11/2020
2.39
 20,500 2.33 2.44 2.33 0 0 0
10/11/2020
2.44
 1,000 2.44 2.44 2.44 0 0 0
09/11/2020
2.39
 10,800 2.33 2.44 2.33 0 0 0
06/11/2020
2.27
 7,063 2.39 2.39 2.27 500 0 0.0
05/11/2020
2.44
 20,600 2.39 2.44 2.33 0 0 0
04/11/2020
2.44
 3,200 2.39 2.44 2.39 0 0 0
03/11/2020
2.44
 55,600 2.44 2.44 2.39 0 0 0
02/11/2020
2.44
 11,754 2.44 2.50 2.44 0 0 0
30/10/2020
2.50
 3,700 2.44 2.50 2.44 0 0 0
29/10/2020
2.44
 58,100 2.44 2.44 2.39 5,900 0 0.0
28/10/2020
2.50
 500 2.50 2.50 2.50 0 0 0
27/10/2020
2.50
 6,700 2.50 2.50 2.44 4,100 0 0.0
26/10/2020
2.50
 10,000 2.50 2.50 2.50 1,500 0 0.0
23/10/2020
2.56
 988 2.50 2.56 2.50 0 0 0
22/10/2020
2.50
 604 2.50 2.56 2.50 0 0 0
21/10/2020
2.56
 36,950 2.50 2.56 2.39 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc