Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

16.75
0.05
(0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.05 0.30% 3,330,400 192,750 3.3
16.50
17.30
16.70
2 tháng
(2024-09-23) 		0.05 0.30% 10,522,700 1,356,850 23.2
16.50
17.70
16.70
3 tháng
(2024-08-23) 		-2.45 -12.83% 15,625,900 1,347,150 23.0
16.35
19.10
16.70
6 tháng
(2024-05-27) 		-4.55 -21.46% 58,809,300 1,601,650 28.9
16.35
23.60
16.70
12 tháng
(2023-11-27) 		0.13 0.81% 88,626,100 -712,555 -11.8
15.76
23.60
16.70
24 tháng
(2022-12-02) 		2 13.66% 189,602,200 10,016,635 159.5
12.11
23.60
16.70
36 tháng
(2021-12-07) 		-1.22 -6.84% 503,212,000 19,985,302 317.0
11.02
25.02
16.70
60 tháng
(2019-12-18) 		9.45 131.23% 685,455,862 25,291,405 424.7
5.64
25.02
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2019
8.77
 100,525 8.71 8.83 8.71 1,300 0 0.0
18/04/2019
8.71
 152,307 8.59 8.77 8.65 0 0 0
17/04/2019
8.59
 253,954 8.24 8.95 8.24 0 0 0
16/04/2019
8.24
 16,200 8.24 8.24 8.00 0 0 0
12/04/2019
8.24
 71,020 8.12 8.24 8.12 100 0 0.0
11/04/2019
8.12
 8,703 8.18 8.24 7.88 0 0 0
10/04/2019
8.18
 16,732 8.18 8.18 8.12 0 0 0
09/04/2019
8.18
 13,000 8.18 8.18 8.06 0 0 0
08/04/2019
8.18
 4,600 8.30 8.30 8.18 0 0 0
05/04/2019
8.30
 24,582 8.12 8.35 8.30 0 0 0
04/04/2019
8.12
 12,000 8.30 8.30 8.12 0 0 0
03/04/2019
8.30
 75,100 8.18 8.35 8.12 0 0 0
02/04/2019
8.18
 9,000 8.12 8.18 8.06 0 0 0
01/04/2019
8.12
 11,000 8.12 8.12 8.00 0 0 0
29/03/2019
8.12
 1,300 8.12 8.12 8.12 0 0 0
28/03/2019
8.12
 8,500 8.12 8.12 8.12 0 0 0
27/03/2019
8.12
 23,300 8.12 8.18 8.12 1,000 0 0.0
26/03/2019
8.12
 37,400 8.18 8.24 8.12 1,000 0 0.0
25/03/2019
8.18
 73,400 8.18 8.18 8.06 0 0 0
22/03/2019
8.18
 56,107 8.35 8.47 8.18 0 0 0
21/03/2019
8.35
 183,903 8.06 8.59 8.12 0 0 0
20/03/2019
8.06
 11,010 8.06 8.06 8.06 0 0 0
19/03/2019
8.06
 90,300 8.12 9.18 8.00 0 0 0
18/03/2019
8.12
 34,900 8.06 8.12 8.00 0 0 0
15/03/2019
8.06
 12,335 8.06 8.06 7.94 0 0 0
14/03/2019
8.06
 52,700 8.00 8.12 8.00 0 0 0
13/03/2019
8.00
 26,015 7.70 8.00 7.76 0 0 0
12/03/2019
7.70
 67,010 7.64 8.12 7.58 0 0 0
11/03/2019
7.64
 83,715 8.00 8.00 7.64 0 0 0
08/03/2019
8.00
 42,200 8.00 8.00 7.82 0 200 -0.0
07/03/2019
8.00
 15,000 8.00 8.00 8.00 0 100 -0.0
06/03/2019
8.00
 21,050 8.18 8.18 7.88 0 0 0
05/03/2019
8.18
 83,640 7.82 8.18 7.70 0 0 0
04/03/2019
7.82
 119,270 8.12 8.18 7.82 0 0 0
01/03/2019
8.12
 36,300 8.18 8.18 8.06 0 0 0
28/02/2019
8.18
 50,205 8.00 8.18 7.70 0 0 0
27/02/2019
8.00
 26,250 8.18 8.18 7.82 0 0 0
26/02/2019
8.18
 196,900 8.18 8.30 8.18 0 0 0
25/02/2019
8.18
 296,540 7.94 8.35 8.00 0 0 0
22/02/2019
7.94
 119,500 7.70 8.00 7.64 0 0 0
21/02/2019
7.70
 20,000 7.70 7.94 7.70 0 0 0
20/02/2019
7.70
 731,500 7.70 8.00 7.64 0 0 0
19/02/2019
7.70
 0 7.70 7.70 7.70 0 0 0
18/02/2019
7.70
 13,050 7.82 7.82 7.64 0 0 0
15/02/2019
7.82
 29,700 7.94 8.00 7.82 0 0 0
14/02/2019
7.94
 10,354 8.06 8.18 7.94 0 0 0
13/02/2019
8.06
 9,556 8.30 8.30 7.88 0 0 0
12/02/2019
8.30
 29,300 8.83 8.83 8.30 0 0 0
11/02/2019
8.83
 100 7.94 8.83 8.83 0 0 0
01/02/2019
7.94
 7,125 7.41 8.24 7.88 0 0 0
31/01/2019
7.41
 1,010 7.88 7.88 7.41 0 0 0
30/01/2019: Quyền mua cổ phiếu: 2/1 Giá: 10 (Volume + 50%, Ratio=0.50)
30/01/2019
7.88
 16,421 7.39 8.12 7.88 0 0 0
29/01/2019
7.39
 440 7.55 7.55 7.39 0 0 0
28/01/2019
7.55
 86,129 7.55 7.55 7.55 0 0 0
25/01/2019
7.55
 182,000 7.66 7.66 7.55 0 0 0
24/01/2019
7.66
 11,500 7.55 7.66 7.60 0 0 0
23/01/2019
7.55
 800 7.60 7.60 7.55 0 100 -0.0
22/01/2019
7.60
 32,500 7.49 7.60 7.55 0 100 -0.0
21/01/2019
7.49
 86,420 7.44 7.82 7.49 0 0 0
18/01/2019
7.44
 14,900 7.44 7.44 7.44 0 0 0
17/01/2019
7.44
 28,000 7.49 7.49 7.44 0 0 0
16/01/2019
7.49
 62,423 7.49 7.55 7.39 0 0 0
15/01/2019
7.49
 50,000 7.39 7.55 7.39 0 0 0
14/01/2019
7.39
 100,636 7.44 7.49 7.23 0 0 0
11/01/2019
7.44
 22,050 7.28 7.44 7.39 0 0 0
10/01/2019
7.28
 89,710 7.06 7.39 7.01 0 0 0
09/01/2019
7.06
 76,500 6.96 7.28 6.96 0 0 0
08/01/2019
6.96
 106,300 7.01 7.01 6.90 0 0 0
07/01/2019
7.01
 123,400 6.96 7.01 6.90 0 0 0
04/01/2019
6.96
 18,617 6.74 6.96 6.69 0 0 0
03/01/2019
6.74
 59,435 6.96 6.96 6.58 0 0 0
02/01/2019
6.96
 100 7.01 7.01 6.96 0 0 0
28/12/2018
7.01
 222,000 6.85 7.01 6.47 0 0 0
27/12/2018
6.85
 17,800 6.85 6.85 6.85 0 17,800 -0.2
26/12/2018
6.85
 300 6.96 6.96 6.85 0 0 0
25/12/2018
6.96
 367,700 7.06 7.82 6.47 0 0 0
24/12/2018
7.06
 24,200 7.28 7.28 7.06 0 0 0
21/12/2018
7.28
 3,600 7.28 7.28 7.28 0 0 0
20/12/2018
7.28
 105,870 7.23 7.87 7.23 0 0 0
19/12/2018
7.23
 14,330 7.23 7.28 6.85 0 0 0
18/12/2018
7.23
 22,765 7.28 7.28 6.90 0 0 0
17/12/2018
7.28
 28,700 6.85 7.28 6.96 0 0 0
14/12/2018
6.85
 46,000 6.90 6.90 6.85 0 0 0
13/12/2018
6.90
 10,100 6.90 6.90 6.85 0 0 0
12/12/2018
6.90
 25,700 6.85 6.90 6.85 0 0 0
11/12/2018
6.85
 123,000 6.90 6.90 6.85 0 0 0
10/12/2018
6.90
 85,400 6.85 7.01 6.85 0 0 0
07/12/2018
6.85
 51,600 6.90 6.96 6.79 0 0 0
06/12/2018
6.90
 21,800 6.85 6.90 6.85 0 0 0
05/12/2018
6.85
 8,800 6.85 6.90 6.85 0 0 0
04/12/2018
6.85
 162,000 6.85 6.85 6.79 0 0 0
03/12/2018
6.85
 49,900 6.85 6.85 6.85 0 0 0
30/11/2018
6.85
 6,300 6.90 6.96 6.85 0 0 0
29/11/2018
6.90
 9,700 6.85 6.90 6.47 0 0 0
28/11/2018
6.85
 6,000 6.90 6.90 6.79 0 0 0
27/11/2018
6.90
 139,000 6.79 7.55 6.85 0 0 0
26/11/2018
6.79
 72,800 6.74 6.79 6.74 0 0 0
23/11/2018
6.74
 1,600 6.74 6.74 6.74 0 0 0
22/11/2018
6.74
 2,700 6.74 6.74 6.74 0 0 0
21/11/2018
6.74
 9,700 6.74 6.74 6.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |