Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

15.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.17 -1.07% 3,112,900 471,800 6.6
15
18.70
15.70
2 tháng
(2026-07-20) 		-0.31 -1.95% 5,378,800 907,300 13.9
15
18.70
15.70
3 tháng
(2026-06-22) 		-0.88 -5.29% 8,741,500 1,691,500 27.5
15
18.70
15.70
6 tháng
(2026-03-23) 		-0.78 -4.75% 24,996,600 2,726,100 47.7
14.13
19.03
15.70
12 tháng
(2025-09-23) 		-0.17 -1.07% 66,620,600 2,006,100 35.3
14.13
19.12
15.70
24 tháng
(2024-09-30) 		2.10 15.41% 149,952,200 2,389,500 40.0
12.49
19.12
15.70
36 tháng
(2023-10-04) 		2.28 17% 238,190,900 1,288,821 22.0
11.60
19.34
15.70
60 tháng
(2021-10-14) 		-0.69 -4.21% 682,930,800 22,104,203 362.7
9.03
20.50
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
9.52
 328,100 9.52 9.60 9.35 100 1,200 -0.0
13/04/2021
9.52
 314,500 9.74 9.80 9.52 2,500 3,100 -0.0
12/04/2021
9.74
 354,000 9.77 9.86 9.74 3,100 31,100 -0.5
09/04/2021
9.77
 222,300 9.83 9.91 9.77 5,500 0 0.1
08/04/2021
9.83
 198,000 9.74 9.86 9.74 9,300 0 0.2
07/04/2021
9.74
 207,300 9.60 9.86 9.63 100 12,800 -0.2
06/04/2021
9.60
 209,300 9.57 9.69 9.52 0 3,000 -0.1
05/04/2021
9.57
 260,500 9.40 9.63 9.40 42,000 0 0.7
02/04/2021
9.40
 189,200 9.40 9.57 9.35 2,500 400 0.0
01/04/2021
9.40
 106,100 9.35 9.40 9.26 500 0 0.0
31/03/2021
9.35
 185,800 9.38 9.38 9.26 100 0 0.0
30/03/2021
9.38
 156,400 9.38 9.46 9.29 1,500 0 0.0
29/03/2021
9.38
 162,800 9.29 9.40 9.26 100 100 -0
26/03/2021
9.29
 379,700 9.32 9.40 9.06 1,500 2,200 -0.0
25/03/2021
9.32
 492,700 9.38 9.40 9.12 1,900 1,000 0.0
24/03/2021
9.38
 396,700 9.74 9.74 9.12 600 0 0.0
23/03/2021
9.74
 180,200 9.86 9.86 9.57 1,500 800 0.0
22/03/2021
9.86
 246,700 9.94 9.97 9.83 9,400 8,000 0.0
19/03/2021
9.94
 355,900 9.91 9.94 9.80 2,800 0 0.0
18/03/2021
9.91
 325,800 10.00 10.08 9.86 8,500 0 0.1
17/03/2021
10.00
 359,200 9.89 10.08 9.89 4,900 8,400 -0.1
16/03/2021
9.89
 246,900 9.91 9.97 9.80 3,500 0 0.1
15/03/2021
9.91
 499,000 10.14 10.14 9.91 3,000 0 0.1
12/03/2021
10.14
 428,500 10.17 10.31 10.08 3,300 300 0.1
11/03/2021
10.17
 679,100 10.20 10.48 10.17 5,800 0 0.1
10/03/2021
10.20
 2,139,100 9.55 10.20 9.55 10,000 5,500 0.1
09/03/2021
9.55
 159,300 9.55 9.57 9.46 1,500 2,000 -0.0
08/03/2021
9.55
 234,200 9.49 9.63 9.46 4,100 0 0.1
05/03/2021
9.49
 144,000 9.40 9.60 9.35 1,000 0 0.0
04/03/2021
9.40
 109,900 9.49 9.60 9.29 3,500 0 0.1
03/03/2021
9.49
 234,500 9.49 9.63 9.29 13,500 0 0.2
02/03/2021
9.49
 178,700 9.46 9.60 9.40 100 0 0.0
01/03/2021
9.46
 451,600 9.49 9.55 9.35 7,900 0 0.1
26/02/2021
9.49
 309,200 9.60 9.60 9.29 9,600 11,800 -0.0
25/02/2021
9.60
 130,300 9.60 9.69 9.57 300 2,000 -0.0
24/02/2021
9.60
 250,700 9.80 9.86 9.57 700 0 0.0
23/02/2021
9.80
 179,600 9.80 9.91 9.63 2,900 0 0.0
22/02/2021
9.80
 332,200 9.63 10.08 9.63 1,700 0 0.0
19/02/2021
9.63
 198,400 9.49 9.69 9.40 13,500 0 0.2
18/02/2021
9.49
 344,200 9.32 9.49 9.32 400 0 0.0
17/02/2021
9.32
 163,200 8.98 9.35 8.98 10,000 0 0.2
09/02/2021
8.98
 142,700 8.72 9.01 8.72 0 0 0
08/02/2021
8.72
 176,400 8.95 8.95 8.67 200 0 0.0
05/02/2021
8.95
 236,100 9.01 9.23 8.89 0 0 0
04/02/2021
9.01
 146,800 9.01 9.29 8.95 2,000 0 0.0
03/02/2021
9.01
 188,400 8.44 9.01 8.50 100 0 0.0
02/02/2021
8.44
 132,100 8.50 8.50 8.22 0 0 0
01/02/2021
8.50
 210,000 9.06 9.06 8.50 23,600 0 0.4
29/01/2021
9.06
 305,700 8.92 9.12 8.30 300 0 0.0
28/01/2021
8.92
 458,200 9.57 9.57 8.92 10,300 0 0.2
27/01/2021
9.57
 555,300 10.11 10.11 9.46 14,800 1,900 0.2
26/01/2021
10.11
 764,800 10.59 10.62 9.86 1,000 0 0.0
25/01/2021
10.59
 661,000 10.54 10.65 10.54 0 0 0
22/01/2021
10.54
 1,045,700 10.54 10.82 10.54 0 0 0
21/01/2021
10.54
 1,806,900 10.08 10.54 9.89 2,800 0 0.0
20/01/2021
10.08
 0 10.08 10.08 10.08 0 0 0
19/01/2021
10.08
 0 10.08 10.08 10.08 0 0 0
18/01/2021
10.08
 0 10.08 10.08 10.08 0 0 0
15/01/2021
10.08
 0 10.08 10.08 10.08 0 0 0
14/01/2021
10.08
 0 10.08 10.08 10.08 0 0 0
13/01/2021
10.08
 0 10.08 10.08 10.08 50 500 -0.0
12/01/2021
10.08
 783,351 10.20 10.31 9.86 50 500 -0.0
11/01/2021
10.20
 506,500 10.08 10.48 10.14 61 0 0.0
08/01/2021
10.08
 595,964 9.63 10.14 9.69 0 0 0
07/01/2021
9.63
 851,400 9.46 9.80 9.52 1,400 0 0.0
06/01/2021
9.46
 917,600 9.06 9.74 9.06 1,000 0 0.0
05/01/2021
9.06
 308,100 9.06 9.18 8.95 0 0 0
04/01/2021
9.06
 219,800 9.01 9.35 9.01 0 0 0
31/12/2020
9.01
 111,800 9.01 9.01 8.89 0 0 0
30/12/2020
9.01
 266,481 8.95 9.01 8.89 139,400 0 2.2
29/12/2020
8.95
 395,865 9.01 9.06 8.89 51,900 0 0.8
28/12/2020
9.01
 387,100 9.06 9.06 8.89 70,000 0 1.1
25/12/2020
9.06
 440,400 8.84 9.06 8.84 0 4,400 -0.1
24/12/2020
8.84
 383,901 9.01 9.01 8.67 96,900 0 1.5
23/12/2020
9.01
 894,200 9.06 9.29 8.84 461,000 0 7.4
22/12/2020
9.06
 754,280 9.01 9.52 8.95 0 40,100 -0.7
21/12/2020
9.01
 1,699,300 8.10 9.12 8.22 887,000 0 13.3
18/12/2020
8.10
 825,169 7.42 8.22 7.54 76,500 2,205 1.0
17/12/2020
7.42
 283,400 7.54 7.59 7.37 0 0 0
16/12/2020
7.54
 113,700 7.54 7.59 7.48 0 0 0
15/12/2020
7.54
 153,805 7.71 7.76 7.48 0 0 0
14/12/2020
7.71
 285,800 7.14 7.93 7.20 110,000 0 1.5
11/12/2020
7.14
 37,414 7.14 7.14 7.08 0 0 0
10/12/2020
7.14
 154,800 7.14 7.20 7.08 0 0 0
09/12/2020
7.14
 142,512 7.20 7.20 7.14 0 0 0
08/12/2020
7.20
 113,700 7.25 7.31 7.20 1,400 0 0.0
07/12/2020
7.25
 43,300 7.14 7.25 7.20 0 0 0
04/12/2020
7.14
 179,710 7.25 7.31 7.08 0 0 0
03/12/2020
7.25
 236,100 7.20 7.37 7.14 0 0 0
02/12/2020
7.20
 188,100 7.20 7.25 7.03 0 0 0
01/12/2020
7.20
 189,750 7.14 7.37 7.08 0 0 0
30/11/2020
7.14
 341,000 7.08 7.37 6.91 0 0 0
27/11/2020
7.08
 213,400 7.03 7.25 7.03 0 0 0
26/11/2020
7.03
 422,862 6.74 7.31 6.69 0 0 0
25/11/2020
6.74
 27,300 6.74 6.74 6.63 0 0 0
24/11/2020
6.74
 407,900 6.74 6.86 6.52 0 400 -0.0
23/11/2020
6.74
 64,684 6.63 6.74 6.52 0 400 -0.0
20/11/2020
6.63
 15,700 6.57 6.63 6.52 0 0 0
19/11/2020
6.57
 44,810 6.74 6.74 6.57 200 0 0.0
18/11/2020
6.74
 30,000 6.74 6.80 6.63 1,600 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |