Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

15
-0.15
(-0.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.55 3.48% 2,465,600 301,301 1.2
15
16.35
15
2 tháng
(2026-08-10) 		0.48 3.02% 4,149,500 712,001 8.1
15
16.35
15
3 tháng
(2026-07-10) 		-0.37 -2.20% 7,585,700 2,028,601 30.8
15
16.72
15
6 tháng
(2026-04-13) 		-1.07 -6.17% 17,377,900 2,817,101 45.8
15
17.71
15
12 tháng
(2025-10-13) 		0.95 6.17% 63,397,700 2,689,601 44.2
14.32
19.12
15
24 tháng
(2024-10-18) 		2.58 18.76% 139,939,800 1,824,101 27.8
12.49
19.12
15
36 tháng
(2023-10-24) 		3.82 30.49% 230,168,100 1,699,222 26.2
12.30
19.34
15
60 tháng
(2021-11-03) 		-1.04 -5.97% 660,274,900 22,273,879 358.1
9.03
20.50
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
9.86
 246,700 9.94 9.97 9.83 9,400 8,000 0.0
19/03/2021
9.94
 355,900 9.91 9.94 9.80 2,800 0 0.0
18/03/2021
9.91
 325,800 10.08 10.08 9.86 8,500 0 0.1
17/03/2021
10.00
 359,200 10.03 10.08 9.89 4,900 8,400 -0.1
16/03/2021
9.89
 246,900 9.91 9.97 9.80 3,500 0 0.1
15/03/2021
9.91
 499,000 10.03 10.08 9.91 3,000 0 0.1
12/03/2021
10.14
 428,500 10.31 10.31 10.08 3,300 300 0.1
11/03/2021
10.17
 679,100 10.48 10.48 10.17 5,800 0 0.1
10/03/2021
10.20
 2,139,100 9.55 10.20 9.55 10,000 5,500 0.1
09/03/2021
9.55
 159,300 9.55 9.57 9.46 1,500 2,000 0.0
08/03/2021
9.55
 234,200 9.57 9.63 9.46 4,100 0 0.1
05/03/2021
9.49
 144,000 9.40 9.60 9.35 1,000 0 0.0
04/03/2021
9.40
 109,900 9.60 9.60 9.29 3,500 0 0.1
03/03/2021
9.49
 234,500 9.29 9.63 9.29 13,500 0 0.2
02/03/2021
9.49
 178,700 9.60 9.60 9.40 100 0 0.0
01/03/2021
9.46
 451,600 9.49 9.55 9.35 7,900 0 0.1
26/02/2021
9.49
 309,200 9.52 9.52 9.29 9,600 11,800 0.0
25/02/2021
9.60
 130,300 9.60 9.69 9.57 300 2,000 0.0
24/02/2021
9.60
 250,700 9.80 9.86 9.57 700 0 0.0
23/02/2021
9.80
 179,600 9.80 9.91 9.63 2,900 0 0.0
22/02/2021
9.80
 332,200 9.63 10.08 9.63 1,700 0 0.0
19/02/2021
9.63
 198,400 9.49 9.69 9.40 13,500 0 0.2
18/02/2021
9.49
 344,200 9.35 9.49 9.32 400 0 0.0
17/02/2021
9.32
 163,200 8.98 9.35 8.98 10,000 0 0.2
09/02/2021
8.98
 142,700 8.72 9.01 8.72 0 0 0
08/02/2021
8.72
 176,400 8.95 8.95 8.67 200 0 0.0
05/02/2021
8.95
 236,100 9.23 9.23 8.89 0 0 0
04/02/2021
9.01
 146,800 9.29 9.29 8.95 2,000 0 0.0
03/02/2021
9.01
 188,400 8.50 9.01 8.50 100 0 0.0
02/02/2021
8.44
 132,100 8.50 8.50 8.22 0 0 0
01/02/2021
8.50
 210,000 8.67 9.06 8.50 23,600 0 0.4
29/01/2021
9.06
 305,700 8.30 9.12 8.30 300 0 0.0
28/01/2021
8.92
 458,200 8.92 9.52 8.92 10,300 0 0.2
27/01/2021
9.57
 555,300 9.97 10.00 9.46 14,800 1,900 0.2
26/01/2021
10.11
 764,800 10.59 10.62 9.86 1,000 0 0.0
25/01/2021
10.59
 661,000 10.65 10.65 10.54 0 0 0
22/01/2021
10.54
 1,045,700 10.76 10.82 10.54 0 0 0
21/01/2021
10.54
 1,806,900 10.54 10.54 9.89 2,800 0 0.0
20/01/2021
10.08
 0 10.08 10.08 10.08 0 0 0
19/01/2021
10.08
 0 10.08 10.08 10.08 0 0 0
18/01/2021
10.08
 0 10.08 10.08 10.08 0 0 0
15/01/2021
10.08
 0 10.08 10.08 10.08 0 0 0
14/01/2021
10.08
 0 10.08 10.08 10.08 0 0 0
13/01/2021
10.08
 0 10.08 10.08 10.08 50 500 0.0
12/01/2021
10.08
 783,351 10.31 10.31 9.86 50 500 0.0
11/01/2021
10.20
 506,660 10.14 10.48 10.14 61 0 0.0
08/01/2021
10.08
 595,964 9.91 10.14 9.69 0 0 0
07/01/2021
9.63
 851,444 9.63 9.80 9.52 1,400 0 0.0
06/01/2021
9.46
 917,625 9.06 9.74 9.06 1,000 0 0.0
05/01/2021
9.06
 308,100 9.18 9.18 8.95 0 0 0
04/01/2021
9.06
 219,970 9.01 9.35 9.01 0 0 0
31/12/2020
9.01
 112,098 9.01 9.01 8.89 0 0 0
30/12/2020
9.01
 266,481 8.89 9.01 8.89 139,400 0 2.2
29/12/2020
8.95
 395,865 9.01 9.06 8.89 51,900 0 0.8
28/12/2020
9.01
 407,125 9.06 9.06 8.89 70,000 0 1.1
25/12/2020
9.06
 440,605 8.84 9.06 8.84 0 4,400 -0.1
24/12/2020
8.84
 383,901 9.01 9.01 8.67 96,900 0 1.5
23/12/2020
9.01
 894,246 9.18 9.29 8.84 461,000 0 7.4
22/12/2020
9.06
 754,280 9.06 9.52 8.95 0 40,100 -0.7
21/12/2020
9.01
 1,699,436 8.22 9.12 6.80 887,000 0 13.3
18/12/2020
8.10
 825,169 7.54 8.22 7.54 76,500 2,205 1.0
17/12/2020
7.42
 283,400 7.48 7.59 7.37 0 0 0
16/12/2020
7.54
 113,700 7.59 7.59 7.48 0 0 0
15/12/2020
7.54
 153,805 7.76 7.76 7.48 0 0 0
14/12/2020
7.71
 285,800 7.20 7.93 7.20 110,000 0 1.5
11/12/2020
7.14
 37,414 7.14 7.14 7.08 0 0 0
10/12/2020
7.14
 154,800 7.14 7.20 7.08 0 0 0
09/12/2020
7.14
 142,512 7.14 7.20 7.14 0 0 0
08/12/2020
7.20
 113,700 7.31 7.31 7.20 1,400 0 0.0
07/12/2020
7.25
 43,300 7.20 7.25 7.20 0 0 0
04/12/2020
7.14
 179,710 7.25 7.31 7.08 0 0 0
03/12/2020
7.25
 236,150 7.20 7.37 7.14 0 0 0
02/12/2020
7.20
 188,100 7.08 7.25 7.03 0 0 0
01/12/2020
7.20
 189,750 7.08 7.37 7.08 0 0 0
30/11/2020
7.14
 341,000 7.14 7.37 6.91 0 0 0
27/11/2020
7.08
 213,400 7.03 7.25 7.03 0 0 0
26/11/2020
7.03
 422,862 6.69 7.31 6.69 0 0 0
25/11/2020
6.74
 27,317 6.69 6.74 6.63 0 0 0
24/11/2020
6.74
 407,900 6.74 6.86 6.52 0 0 0
23/11/2020
6.74
 64,684 6.52 6.74 6.52 0 400 0.0
19/11/2020
6.57
 44,810 6.63 6.63 6.57 200 0 0.0
18/11/2020
6.74
 30,000 6.80 6.80 6.63 1,600 0 0.0
17/11/2020
6.74
 60,690 6.86 6.86 6.69 0 0 0
16/11/2020
6.74
 164,823 6.86 7.03 6.74 0 0 0
13/11/2020
6.69
 35,409 6.74 6.74 6.69 0 0 0
12/11/2020
6.69
 69,705 6.63 6.80 6.57 0 0 0
11/11/2020
6.57
 62,650 6.63 6.63 6.52 0 0 0
10/11/2020
6.52
 49,209 6.52 6.57 6.52 0 0 0
09/11/2020
6.52
 33,951 6.46 6.57 6.46 0 0 0
06/11/2020
6.46
 35,604 6.57 6.69 6.40 2,000 0 0.0
05/11/2020
6.52
 58,116 6.46 6.63 6.46 1,000 0 0.0
04/11/2020
6.46
 50,300 6.40 6.52 6.40 0 0 0
03/11/2020
6.46
 27,206 6.46 6.52 6.46 0 0 0
02/11/2020
6.52
 86,930 6.74 6.74 6.46 0 0 0
30/10/2020
6.57
 36,700 6.52 6.57 6.46 0 0 0
29/10/2020
6.63
 119,800 6.74 6.80 6.23 0 0 0
28/10/2020
6.69
 623,306 6.40 6.91 6.40 0 0 0
27/10/2020
6.52
 373,281 6.06 6.57 6.06 6,000 300 0.1
26/10/2020
6.12
 114,034 5.95 6.23 5.89 1,100 0 0.0
23/10/2020
5.95
 43,880 6.01 6.01 5.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc