CTCP Khu Công nghiệp Cao su Bình Long (mh3)

32
0.20
(0.63%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
2.70 9.31% 144,100 0 0
29
32.10
32
2 tháng
(2025-05-26)
2.40 8.19% 205,000 0 0
28.60
32.10
32
3 tháng
(2025-04-28)
2.20 7.46% 370,500 0 0
28.60
32.10
32
6 tháng
(2025-02-03)
-7 -18.09% 1,133,303 -500 -0.0
27.50
48.50
32
12 tháng
(2024-07-30)
-2.37 -6.97% 1,233,620 -500 -0.0
27.50
48.50
32
24 tháng
(2023-08-07)
-0.71 -2.19% 1,676,419 -8,700 -0.3
27.50
48.50
32
36 tháng
(2022-08-10)
-5.44 -14.65% 1,738,355 -17,600 -0.6
22.34
48.50
32
60 tháng
(2020-08-20)
3.93 14.14% 2,880,995 179,080 11.1
22.34
48.50
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2019
18.94
1,000 19.04 19.04 18.59 0 0 0
07/11/2019
19.04
3,500 19.04 19.04 18.99 0 0 0
06/11/2019
19.04
2,300 18.59 19.04 18.99 0 0 0
05/11/2019
18.59
200 19.04 19.04 18.59 0 0 0
04/11/2019
19.04
8,400 18.59 19.04 18.74 0 0 0
01/11/2019
18.59
1,200 19.04 19.04 18.59 0 0 0
31/10/2019
19.04
1,000 19.04 19.04 19.04 0 0 0
30/10/2019
19.04
1,300 19.04 19.09 19.04 0 0 0
29/10/2019
19.04
2,100 19.24 19.29 19.04 0 0 0
28/10/2019
19.24
1,000 19.29 19.29 19.24 0 0 0
25/10/2019
19.29
1,300 19.44 19.44 19.29 0 0 0
24/10/2019
19.44
2,700 19.74 19.74 19.44 0 0 0
23/10/2019
19.74
1,700 19.94 19.94 19.29 0 0 0
22/10/2019
19.94
1,123 19.54 19.94 19.89 0 0 0
21/10/2019
19.54
2,400 20.04 20.04 19.54 0 0 0
18/10/2019
20.04
6,000 19.89 20.19 19.89 0 0 0
17/10/2019
19.89
12,200 19.99 20.04 18.59 0 0 0
16/10/2019
19.99
9,200 19.89 20.04 19.64 0 0 0
15/10/2019
19.89
15,000 18.54 19.89 18.54 10,700 0 0.4
14/10/2019
18.54
7,200 19.29 19.29 18.54 0 0 0
11/10/2019
19.29
1,500 19.04 19.29 19.29 0 0 0
10/10/2019
19.04
14,000 19.04 19.39 18.59 8,200 0 0.3
09/10/2019
19.04
2,500 18.69 19.09 18.34 1,100 0 0.0
08/10/2019
18.69
16,200 18.24 18.94 18.09 0 3,200 -0.1
07/10/2019
18.24
600 18.34 18.34 18.24 0 0 0
04/10/2019
18.34
3,600 18.24 18.79 18.14 0 0 0
03/10/2019
18.24
6,200 18.44 18.44 17.59 0 0 0
02/10/2019
18.44
21,100 19.44 19.44 18.44 0 0 0
01/10/2019
19.44
1,600 19.39 19.54 19.44 0 0 0
30/09/2019
19.39
600 18.79 19.39 19.14 0 0 0
27/09/2019
18.79
11,100 18.79 19.04 18.79 0 0 0
26/09/2019
18.79
8,300 19.24 19.24 18.79 0 0 0
25/09/2019
19.24
4,600 19.24 19.54 19.14 0 0 0
24/09/2019
19.24
6,400 18.84 19.24 18.59 0 0 0
23/09/2019
18.84
10,000 18.94 19.09 18.49 0 0 0
20/09/2019
18.94
10,000 19.49 19.49 18.84 0 0 0
19/09/2019
19.49
6,300 19.79 19.79 19.29 0 0 0
18/09/2019
19.79
3,200 19.19 19.79 19.44 0 0 0
17/09/2019
19.19
12,300 19.94 19.99 19.19 0 0 0
16/09/2019
19.94
7,325 19.69 19.94 19.64 0 0 0
13/09/2019
19.69
3,400 20.04 20.04 19.59 0 0 0
12/09/2019
20.04
4,500 19.54 20.04 19.49 0 0 0
11/09/2019
19.54
7,625 19.04 20.04 19.14 0 0 0
10/09/2019
19.04
38,640 20.04 21.24 18.79 0 0 0
09/09/2019
20.04
17,220 21.04 21.04 20.04 0 0 0
06/09/2019
21.04
2,210 20.84 21.04 20.84 0 0 0
05/09/2019
20.84
800 21.04 22.05 20.84 0 0 0
04/09/2019
21.04
11,710 21.29 21.44 20.59 0 0 0
03/09/2019
21.29
6,210 21.84 21.84 21.29 0 0 0
30/08/2019
21.84
2,400 22.30 22.30 21.59 0 0 0
29/08/2019
22.30
3,100 21.94 22.30 21.39 0 0 0
28/08/2019
21.94
6,600 22.55 22.55 21.74 0 0 0
27/08/2019
22.55
2,900 22.80 23.05 22.55 0 0 0
26/08/2019
22.80
4,400 22.85 23.45 22.35 0 0 0
23/08/2019
22.85
5,000 23.30 23.30 22.85 0 0 0
22/08/2019
23.30
8,100 23.05 23.30 22.80 0 0 0
21/08/2019
23.05
14,430 24.10 24.10 23.05 0 0 0
20/08/2019
24.10
4,700 24.05 25.20 22.50 0 0 0
19/08/2019
24.05
1,702 23.80 24.55 24.05 0 0 0
16/08/2019
23.80
8,430 23.80 24.05 23.10 0 0 0
15/08/2019
23.80
7,640 24.05 24.05 23.45 0 0 0
14/08/2019
24.05
13,540 25.30 25.30 23.90 0 0 0
13/08/2019
25.30
3,300 25.80 26.50 24.30 0 0 0
12/08/2019
25.80
9,900 25.80 25.80 24.05 0 0 0
09/08/2019
25.80
10,400 26.05 26.05 25.15 0 0 0
08/08/2019
26.05
25,040 27.21 27.21 25.35 0 0 0
07/08/2019
27.21
23,030 26.96 28.56 26.30 600 0 0.0
06/08/2019
26.96
24,700 26.10 27.56 25.60 0 0 0
05/08/2019
26.10
33,580 24.20 26.55 24.60 0 0 0
02/08/2019
24.20
22,800 23.95 25.05 23.70 0 0 0
01/08/2019
23.95
18,600 23.20 23.95 23.15 0 0 0
31/07/2019
23.20
2,800 23.55 23.55 23.15 0 0 0
30/07/2019
23.55
9,800 23.90 24.05 23.05 3,200 0 0.2
29/07/2019
23.90
1,800 23.55 24.05 23.90 0 0 0
26/07/2019
23.55
4,000 23.30 24.05 23.05 0 0 0
25/07/2019
23.30
2,550 24.20 24.20 23.30 100 0 0.0
24/07/2019
24.20
3,000 24.20 25.05 24.20 0 0 0
23/07/2019
24.20
26,945 22.95 25.45 22.45 0 400 -0.0
22/07/2019
22.95
19,600 21.69 22.95 21.54 0 0 0
19/07/2019
21.69
4,500 21.29 21.69 21.29 0 0 0
18/07/2019
21.29
22,000 21.69 21.79 21.04 400 0 0.0
17/07/2019
21.69
7,100 21.79 21.84 21.59 0 0 0
16/07/2019
21.79
6,200 21.49 22.05 21.54 0 0 0
15/07/2019
21.49
2,650 21.49 21.69 21.24 0 0 0
12/07/2019
21.49
9,900 21.89 21.89 21.14 100 0 0.0
11/07/2019
21.89
6,400 21.49 21.89 21.54 0 0 0
10/07/2019
21.49
5,600 20.99 21.69 20.89 0 0 0
09/07/2019
20.99
5,050 21.04 21.74 20.99 0 0 0
08/07/2019
21.04
1,600 21.24 21.24 21.04 100 0 0.0
05/07/2019
21.24
3,600 21.29 21.29 20.79 0 0 0
04/07/2019
21.29
5,500 21.04 21.49 20.79 0 0 0
03/07/2019
21.04
12,400 20.99 21.04 20.79 100 0 0.0
02/07/2019
20.99
2,900 20.94 21.04 20.79 0 0 0
01/07/2019
20.94
2,300 21.19 21.19 20.94 100 0 0.0
28/06/2019
21.19
200 20.99 21.19 20.69 0 0 0
27/06/2019
20.99
1,400 20.94 21.04 20.74 0 0 0
26/06/2019
20.94
5,400 21.04 21.04 20.59 0 0 0
25/06/2019
21.04
1,500 20.69 21.04 20.64 0 0 0
24/06/2019
20.69
7,600 20.84 21.49 20.64 0 0 0
21/06/2019
20.84
2,100 21.14 21.14 20.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |