Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.20 | -3.45% | 198,800 | 0 | 0 |
5.50
5.80
5.50
|
2 tháng
(2024-07-22) |
0.30 | 5.66% | 215,300 | 0 | 0 |
5.30
5.90
5.50
|
3 tháng
(2024-06-24) |
0.20 | 3.70% | 230,400 | 0 | 0 |
4.70
5.90
5.50
|
6 tháng
(2024-03-25) |
0.60 | 12% | 2,577,097 | -113 | -0.0 |
4.40
6.50
5.50
|
12 tháng
(2023-09-26) |
-0.90 | -13.85% | 2,581,161 | -113 | -0.0 |
4.40
8.50
5.50
|
24 tháng
(2022-10-03) |
-0.20 | -3.45% | 2,656,537 | -7,203 | -0.0 |
4.30
9
5.50
|
36 tháng
(2021-10-06) |
2 | 55.56% | 5,528,312 | -12,603 | -0.1 |
3.20
9
5.50
|
60 tháng
(2019-10-17) |
4 | 250% | 13,324,826 | -730,603 | -1.0 |
0.50
9
5.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2019 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
14/02/2019 |
2.60
|
300 | 2.40 | 2.60 | 2.40 | 300 | 0 | 0.0 |
13/02/2019 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
12/02/2019 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
11/02/2019 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
01/02/2019 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
31/01/2019 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
30/01/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
29/01/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
28/01/2019 |
2.40
|
1,300 | 2.40 | 2.40 | 2.40 | 1,300 | 0 | 0.0 |
25/01/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
24/01/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
23/01/2019 |
2.40
|
1,600 | 2.40 | 2.40 | 2.40 | 1,600 | 0 | 0.0 |
22/01/2019 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
21/01/2019 |
2.50
|
200 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
18/01/2019 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
17/01/2019 |
2.50
|
200 | 2.50 | 2.50 | 2.50 | 200 | 0 | 0.0 |
16/01/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
15/01/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
14/01/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
11/01/2019 |
2.70
|
1,500 | 2.30 | 2.70 | 2.30 | 1,500 | 0 | 0.0 |
10/01/2019 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
09/01/2019 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
08/01/2019 |
2.50
|
2,800 | 2.30 | 2.50 | 2.30 | 1,100 | 0 | 0.0 |
07/01/2019 |
2.50
|
4,000 | 2.50 | 2.70 | 2.50 | 3,900 | 0 | 0.0 |
04/01/2019 |
2.70
|
1,500 | 2.40 | 2.70 | 2.40 | 500 | 0 | 0.0 |
03/01/2019 |
2.60
|
3,600 | 2.40 | 2.60 | 2.40 | 100 | 0 | 0.0 |
02/01/2019 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
28/12/2018 |
2.60
|
1,000 | 2.60 | 2.60 | 2.60 | 1,000 | 0 | 0.0 |
27/12/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
26/12/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
25/12/2018 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
24/12/2018 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
21/12/2018 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
20/12/2018 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
19/12/2018 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
18/12/2018 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
17/12/2018 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
14/12/2018 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
13/12/2018 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
12/12/2018 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
11/12/2018 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
10/12/2018 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
07/12/2018 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
06/12/2018 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
05/12/2018 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
04/12/2018 |
2.90
|
200 | 2.70 | 2.90 | 2.70 | 100 | 0 | 0.0 |
03/12/2018 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
30/11/2018 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
29/11/2018 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
28/11/2018 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
27/11/2018 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 100 | 0 | 0.0 |
26/11/2018 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 100 | 0 | 0.0 |
23/11/2018 |
2.60
|
200 | 2.90 | 2.90 | 2.60 | 100 | 0 | 0.0 |
22/11/2018 |
2.80
|
1,100 | 2.70 | 2.80 | 2.70 | 1,100 | 0 | 0.0 |
21/11/2018 |
2.90
|
7 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
20/11/2018 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
19/11/2018 |
2.90
|
53 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
16/11/2018 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
15/11/2018 |
2.90
|
2,000 | 2.60 | 2.90 | 2.60 | 1,500 | 0 | 0.0 |
14/11/2018 |
2.80
|
6,280 | 3 | 3 | 2.70 | 5,200 | 0 | 0.0 |
13/11/2018 |
2.90
|
1,000 | 2.90 | 2.90 | 2.90 | 1,000 | 0 | 0.0 |
12/11/2018 |
3.20
|
1,200 | 2.80 | 3.20 | 2.80 | 1,200 | 0 | 0.0 |
09/11/2018 |
3.10
|
1,000 | 2.90 | 3.10 | 2.90 | 1,000 | 0 | 0.0 |
08/11/2018 |
3
|
200 | 2.90 | 3 | 2.90 | 200 | 0 | 0.0 |
07/11/2018 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
06/11/2018 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
05/11/2018 |
2.90
|
600 | 2.70 | 2.90 | 2.70 | 600 | 0 | 0.0 |
02/11/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
01/11/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
31/10/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
30/10/2018 |
2.70
|
400 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
29/10/2018 |
3
|
1,400 | 2.80 | 3 | 2.80 | 1,400 | 0 | 0.0 |
26/10/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
25/10/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
24/10/2018 |
2.80
|
4,100 | 2.80 | 2.80 | 2.50 | 3,400 | 3,100 | 0.0 |
23/10/2018 |
2.60
|
1,800 | 2.90 | 2.90 | 2.60 | 100 | 100 | 0 |
22/10/2018 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
19/10/2018 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
18/10/2018 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 100 | 0 | 0.0 |
17/10/2018 |
2.80
|
500 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
16/10/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
15/10/2018 |
3.10
|
400 | 2.90 | 3.10 | 2.90 | 400 | 0 | 0.0 |
12/10/2018 |
2.90
|
2,300 | 2.80 | 2.90 | 2.70 | 500 | 0 | 0.0 |
11/10/2018 |
2.90
|
900 | 2.70 | 2.90 | 2.70 | 100 | 400 | -0.0 |
10/10/2018 |
2.90
|
600 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
09/10/2018 |
3.20
|
1,139 | 2.90 | 3.20 | 2.90 | 400 | 0 | 0.0 |
08/10/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
05/10/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
04/10/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
03/10/2018 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
02/10/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
01/10/2018 |
3.50
|
3,400 | 3.10 | 3.50 | 3.10 | 3,100 | 0 | 0.0 |
28/09/2018 |
3.40
|
1,200 | 3.40 | 3.40 | 3.40 | 200 | 0 | 0.0 |
27/09/2018 |
3.10
|
5,267 | 2.70 | 3.10 | 2.70 | 200 | 0 | 0.0 |
26/09/2018 |
2.90
|
5,600 | 2.80 | 2.90 | 2.70 | 900 | 1,000 | -0.0 |
25/09/2018 |
2.70
|
4,500 | 2.50 | 2.80 | 2.50 | 3,400 | 0 | 0.0 |
24/09/2018 |
2.60
|
12,960 | 2.40 | 2.60 | 2.40 | 6,400 | 0 | 0.0 |
21/09/2018 |
2.40
|
100 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
20/09/2018 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |