CTCP Cơ khí - Lắp máy Sông Đà (mec)

1.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.20 18.18% 66,300 0 0
1
1.90
1.90
2 tháng
(2026-08-10) 		-0.10 -7.14% 92,600 0 0
1
1.90
1.90
3 tháng
(2026-07-10) 		-0.70 -35% 388,400 0 0
1
2
1.90
6 tháng
(2026-04-13) 		-1.90 -59.38% 756,500 0 0
1
3.70
1.90
12 tháng
(2025-10-13) 		-2.60 -66.67% 1,017,900 0 0
1
4.10
1.90
24 tháng
(2024-10-18) 		-3.30 -71.74% 4,213,020 0 0
1
7.40
1.90
36 tháng
(2023-10-24) 		-5.20 -80% 6,803,662 0 0
1
8.50
1.90
60 tháng
(2021-11-03) 		-2.40 -64.86% 9,343,349 0 0
1
9
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/03/2021
1.40
 0 1.40 1.40 1.40 0 0 0
22/03/2021
1.40
 0 1.40 1.40 1.40 0 0 0
19/03/2021
1.50
 8,700 1.70 1.70 1.40 0 0 0
18/03/2021
1.60
 0 1.60 1.60 1.60 0 0 0
17/03/2021
1.60
 0 1.60 1.60 1.60 0 0 0
16/03/2021
1.60
 0 1.60 1.60 1.60 0 0 0
15/03/2021
1.60
 0 1.60 1.60 1.60 0 0 0
12/03/2021
1.60
 4,602 1.70 1.70 1.60 0 0 0
11/03/2021
1.50
 0 1.50 1.50 1.50 0 0 0
10/03/2021
1.50
 0 1.50 1.50 1.50 0 0 0
09/03/2021
1.50
 0 1.50 1.50 1.50 0 0 0
08/03/2021
1.50
 0 1.60 1.50 1.60 0 0 0
05/03/2021
1.60
 247,420 1.50 1.70 1.50 0 0 0
04/03/2021
1.70
 0 1.70 1.70 1.70 0 0 0
03/03/2021
1.70
 0 1.70 1.70 1.70 0 0 0
02/03/2021
1.70
 0 1.70 1.70 1.70 0 0 0
01/03/2021
1.70
 0 1.70 1.70 1.70 0 0 0
26/02/2021
1.30
 16,596 1.70 1.70 1.30 0 0 0
25/02/2021
1.50
 0 1.50 1.50 1.50 0 0 0
24/02/2021
1.50
 0 1.50 1.50 1.50 0 0 0
23/02/2021
1.50
 0 1.50 1.50 1.50 0 0 0
22/02/2021
1.50
 0 1.50 1.50 1.50 0 0 0
19/02/2021
1.60
 10,506 1.60 1.60 1.40 0 0 0
18/02/2021
1.40
 0 1.40 1.40 1.40 0 0 0
17/02/2021
1.40
 0 1.40 1.40 1.40 0 0 0
09/02/2021
1.40
 0 1.40 1.40 1.40 0 0 0
08/02/2021
1.40
 0 1.60 1.40 1.60 0 0 0
05/02/2021
1.60
 141,257 1.30 1.60 1.20 0 0 0
04/02/2021
1.40
 0 1.40 1.40 1.40 0 0 0
03/02/2021
1.40
 0 1.40 1.40 1.40 0 0 0
02/02/2021
1.40
 0 1.40 1.40 1.40 0 0 0
01/02/2021
1.40
 0 1.40 1.40 1.40 0 0 0
29/01/2021
1.40
 15,600 1.40 1.40 1.40 0 0 0
28/01/2021
1.60
 0 1.60 1.60 1.60 0 0 0
27/01/2021
1.60
 0 1.60 1.60 1.60 0 0 0
26/01/2021
1.60
 0 1.60 1.60 1.60 0 0 0
25/01/2021
1.60
 0 1.60 1.60 1.60 0 0 0
22/01/2021
1.60
 63,400 2 2 1.60 0 0 0
21/01/2021
1.80
 0 1.80 1.80 1.80 0 0 0
20/01/2021
1.80
 0 1.80 1.80 1.80 0 0 0
19/01/2021
1.80
 0 1.80 1.80 1.80 0 0 0
18/01/2021
1.80
 0 1.80 1.80 1.80 0 0 0
15/01/2021
1.70
 171,620 1.70 2 1.70 0 0 0
14/01/2021
2
 0 2 2 2 0 0 0
13/01/2021
2
 0 2 2 2 0 0 0
12/01/2021
2
 0 2 2 2 0 0 0
11/01/2021
2
 0 2 2 2 0 0 0
08/01/2021
2
 826 2 2 2 0 0 0
07/01/2021
2.30
 0 2.30 2.30 2.30 0 0 0
06/01/2021
2.30
 0 2.30 2.30 2.30 0 0 0
05/01/2021
2.30
 0 2.30 2.30 2.30 0 0 0
04/01/2021
2.30
 0 2.30 2.30 2.30 0 0 0
31/12/2020
2.30
 0 2.30 2.30 2.30 0 0 0
30/12/2020
2.30
 0 2.30 2.30 2.30 0 0 0
29/12/2020
2.30
 0 2.30 2.30 2.30 0 0 0
28/12/2020
2.30
 0 2.30 2.30 2.30 0 0 0
25/12/2020
2.50
 384,420 2.30 2.80 2.30 0 0 0
24/12/2020
2.60
 0 2.60 2.60 2.60 0 0 0
23/12/2020
2.60
 0 2.60 2.60 2.60 0 0 0
22/12/2020
2.60
 0 2.60 2.60 2.60 0 0 0
21/12/2020
2.60
 0 2.60 2.60 2.60 0 0 0
18/12/2020
2.10
 47,706 2.70 2.70 2.10 0 0 0
17/12/2020
2.40
 0 2.40 2.40 2.40 0 0 0
16/12/2020
2.40
 0 2.40 2.40 2.40 0 0 0
15/12/2020
2.40
 0 2.40 2.40 2.40 0 0 0
14/12/2020
2.40
 0 2.40 2.40 2.40 0 0 0
11/12/2020
2.40
 500 2.40 2.40 2.40 0 0 0
10/12/2020
2.10
 0 2.10 2.10 2.10 0 0 0
09/12/2020
2.10
 0 2.10 2.10 2.10 0 0 0
08/12/2020
2.10
 0 2.10 2.10 2.10 0 0 0
07/12/2020
2.10
 0 2.10 2.10 2.10 0 0 0
04/12/2020
2.10
 100 2.10 2.10 2.10 0 0 0
03/12/2020
1.90
 0 1.90 1.90 1.90 0 0 0
02/12/2020
1.90
 0 1.90 1.90 1.90 0 0 0
01/12/2020
1.90
 0 1.90 1.90 1.90 0 0 0
30/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
27/11/2020
1.90
 316,000 1.70 1.90 1.70 0 0 0
26/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0
25/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0
24/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0
23/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0
20/11/2020
1.70
 26,200 1.80 1.80 1.60 0 1,100 0.0
19/11/2020
1.80
 0 1.80 1.80 1.80 0 0 0
18/11/2020
1.80
 0 1.80 1.80 1.80 0 0 0
17/11/2020
1.80
 0 1.80 1.80 1.80 0 0 0
16/11/2020
1.80
 0 1.80 1.80 1.80 0 0 0
13/11/2020
1.70
 5,105 1.70 1.90 1.70 0 0 0
12/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0
11/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0
10/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0
09/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0
06/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0
05/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0
04/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0
03/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0
02/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0
30/10/2020
1.70
 100 1.70 1.70 1.70 0 0 0
29/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
28/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
27/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc