Ngân hàng TMCP Quân Đội (mbb)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.25 -4.95% 203,090,300 -1,650,983 -38.7
23.15
25.25
24
2 tháng
(2024-09-23) 		-0.80 -3.23% 558,769,500 -1,697,283 -39.9
23.15
25.90
24
3 tháng
(2024-08-26) 		-0.45 -1.84% 772,115,500 -2,588,083 -61.4
23.15
25.90
24
6 tháng
(2024-05-27) 		1.55 6.90% 1,870,402,700 4,951,925 117.0
21.75
25.90
24
12 tháng
(2023-11-28) 		6.53 37.42% 4,121,799,500 -6,011,077 -134.7
17.42
25.90
24
24 tháng
(2022-12-05) 		8.23 52.21% 6,417,967,100 -8,625,594 -145.8
13.94
25.90
24
36 tháng
(2021-12-08) 		4.36 22.20% 9,287,855,600 -9,409,308 -165.2
11.74
25.90
24
60 tháng
(2019-12-19) 		14.86 162.69% 15,295,697,180 899,386 -159.1
5.98
25.90
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2019
8.75
 2,986,120 8.83 8.85 8.64 0 0 0
19/04/2019
8.83
 1,796,860 8.81 8.87 8.77 0 1,860 -0.0
18/04/2019
8.81
 3,913,100 8.79 8.93 8.75 0 0 0
17/04/2019
8.79
 2,736,060 8.79 8.89 8.79 0 0 0
16/04/2019
8.79
 2,831,820 8.95 8.95 8.73 0 0 0
12/04/2019
8.95
 1,062,400 8.99 9.03 8.93 3,870 0 0.1
11/04/2019
8.99
 1,402,860 8.97 9.01 8.93 0 0 0
10/04/2019
8.97
 2,369,220 9.09 9.09 8.95 0 0 0
09/04/2019
9.09
 2,979,710 9.13 9.17 9.03 0 3,870 -0.1
08/04/2019
9.13
 3,341,370 9.05 9.13 9.01 0 0 0
05/04/2019: Cổ tức tiền mặt tỉ lệ: 6%
05/04/2019
9.05
 2,881,150 9.01 9.15 9.05 0 0 0
04/04/2019
9.01
 3,205,590 8.95 9.05 8.97 0 0 0
03/04/2019
8.95
 3,310,860 8.93 8.97 8.89 47,070 47,070 0
02/04/2019
8.93
 3,130,520 8.91 8.99 8.89 0 0 0
01/04/2019
8.91
 1,776,460 8.91 8.97 8.87 0 0 0
29/03/2019
8.91
 2,490,290 8.91 8.97 8.89 0 0 0
28/03/2019
8.91
 1,745,830 8.91 8.95 8.87 0 0 0
27/03/2019
8.91
 2,467,890 8.81 8.99 8.83 40,000 40,000 0
26/03/2019
8.81
 4,295,110 8.81 8.95 8.81 20,000 20,000 0
25/03/2019
8.81
 6,612,290 9.11 9.11 8.77 0 0 0
22/03/2019
9.11
 4,103,480 9.07 9.19 9.05 0 0 0
21/03/2019
9.07
 7,803,030 9.13 9.27 9.07 0 0 0
20/03/2019
9.13
 7,979,570 9.01 9.13 8.95 0 0 0
19/03/2019
9.01
 6,440,360 9.05 9.17 8.99 20,000 20,000 0
18/03/2019
9.05
 4,746,380 8.95 9.07 8.95 0 0 0
15/03/2019
8.95
 3,224,510 8.95 9.03 8.89 0 0 0
14/03/2019
8.95
 3,449,490 8.99 9.07 8.95 20,000 20,000 0
13/03/2019
8.99
 6,024,410 8.97 9.07 8.95 0 0 0
12/03/2019
8.97
 6,797,420 8.67 8.99 8.63 0 0 0
11/03/2019
8.67
 1,529,570 8.69 8.73 8.65 20,000 20,000 0
08/03/2019
8.69
 3,277,410 8.83 8.83 8.67 0 0 0
07/03/2019
8.83
 3,164,810 8.81 8.87 8.79 0 0 0
06/03/2019
8.81
 2,290,120 8.81 8.87 8.75 375,000 375,000 0
05/03/2019
8.81
 4,786,880 8.81 8.91 8.77 0 0 0
04/03/2019
8.81
 3,669,110 8.67 8.81 8.65 55,630 55,630 0
01/03/2019
8.67
 2,610,160 8.55 8.69 8.57 22,630 22,630 0
28/02/2019
8.55
 5,837,530 8.77 8.77 8.55 0 0 0
27/02/2019
8.77
 11,767,870 8.77 8.83 8.75 1,694,323 1,694,323 0
26/02/2019
8.77
 6,790,020 8.93 8.93 8.77 0 0 0
25/02/2019
8.93
 4,963,740 8.95 9.07 8.93 0 0 0
22/02/2019
8.95
 7,449,760 8.79 9.11 8.75 0 0 0
21/02/2019
8.79
 7,998,970 8.77 8.79 8.73 0 0 0
20/02/2019
8.77
 9,694,170 8.73 8.77 8.67 60 0 0.0
19/02/2019
8.73
 13,646,940 8.79 8.79 8.71 0 0 0
18/02/2019
8.79
 6,665,490 8.77 8.83 8.77 0 0 0
15/02/2019
8.77
 4,795,580 8.79 8.81 8.75 0 60 -0.0
14/02/2019
8.79
 5,052,420 8.75 8.79 8.73 0 0 0
13/02/2019
8.75
 7,793,680 8.75 8.79 8.73 0 0 0
12/02/2019
8.75
 8,163,220 8.77 8.81 8.63 0 0 0
11/02/2019
8.77
 4,238,890 8.69 8.79 8.71 0 0 0
01/02/2019
8.69
 3,947,520 8.71 8.73 8.63 0 0 0
31/01/2019
8.71
 7,340,190 8.67 8.81 8.69 0 0 0
30/01/2019
8.67
 6,716,410 8.47 8.69 8.43 0 0 0
29/01/2019
8.47
 3,966,560 8.37 8.49 8.28 0 0 0
28/01/2019
8.37
 2,873,640 8.41 8.43 8.33 0 0 0
25/01/2019
8.41
 3,310,930 8.43 8.47 8.37 0 0 0
24/01/2019
8.43
 4,912,140 8.24 8.43 8.24 0 0 0
23/01/2019
8.24
 2,458,540 8.20 8.28 8.16 0 0 0
22/01/2019
8.20
 5,700,760 8.35 8.37 8.20 0 0 0
21/01/2019
8.35
 9,970,870 7.86 8.39 8.08 0 0 0
18/01/2019
7.86
 3,041,270 7.86 7.92 7.80 0 0 0
17/01/2019
7.86
 6,675,580 7.74 7.96 7.74 0 0 0
16/01/2019
7.74
 2,505,890 7.76 7.86 7.70 0 0 0
15/01/2019
7.76
 5,908,240 7.56 7.82 7.56 0 0 0
14/01/2019
7.56
 4,754,200 7.66 7.68 7.52 0 0 0
11/01/2019
7.66
 3,326,770 7.70 7.74 7.62 263,050 263,050 0
10/01/2019
7.70
 2,885,650 7.70 7.76 7.66 0 0 0
09/01/2019
7.70
 5,914,110 7.50 7.74 7.54 0 0 0
08/01/2019
7.50
 3,172,190 7.54 7.60 7.46 0 0 0
07/01/2019
7.54
 4,139,200 7.40 7.66 7.52 0 0 0
04/01/2019
7.40
 6,057,970 7.36 7.52 7.18 0 0 0
03/01/2019
7.36
 8,560,650 7.70 7.72 7.36 457,280 457,280 0
02/01/2019
7.70
 3,645,490 7.74 7.84 7.70 0 0 0
28/12/2018
7.74
 5,398,870 7.84 7.92 7.74 0 0 0
27/12/2018
7.84
 5,295,110 7.80 8.00 7.78 50,000 50,000 0
26/12/2018
7.80
 2,698,340 7.84 7.92 7.80 0 0 0
25/12/2018
7.84
 10,259,870 8.14 8.14 7.70 0 0 0
24/12/2018
8.14
 4,256,860 8.33 8.37 8.14 0 0 0
21/12/2018
8.33
 4,783,190 8.33 8.33 8.22 0 0 0
20/12/2018
8.33
 3,789,140 8.41 8.45 8.32 0 0 0
19/12/2018
8.41
 6,094,820 8.47 8.47 8.32 77,320 77,320 0
18/12/2018
8.47
 8,851,800 8.45 8.47 8.30 0 0 0
17/12/2018
8.45
 9,396,020 8.67 8.67 8.45 0 0 0
14/12/2018
8.67
 8,480,850 8.83 8.83 8.63 0 0 0
13/12/2018
8.83
 6,756,620 8.95 9.01 8.83 0 0 0
12/12/2018
8.95
 6,202,910 8.85 8.97 8.85 5,790,815 5,790,815 0
11/12/2018
8.85
 8,853,930 8.79 8.87 8.71 0 0 0
10/12/2018
8.79
 7,878,260 8.95 8.95 8.73 0 0 0
07/12/2018
8.95
 11,401,520 8.95 9.11 8.95 0 0 0
06/12/2018
8.95
 16,303,360 8.83 8.99 8.77 30,000 30,000 0
05/12/2018
8.83
 12,889,350 8.75 8.91 8.57 0 0 0
04/12/2018
8.75
 7,706,990 8.81 8.83 8.71 0 0 0
03/12/2018
8.81
 10,288,180 8.57 8.83 8.61 0 0 0
30/11/2018
8.57
 19,573,090 8.32 8.73 8.28 592,835 592,835 0
29/11/2018
8.32
 4,283,920 8.30 8.39 8.28 0 0 0
28/11/2018
8.30
 2,219,320 8.22 8.30 8.20 0 0 0
27/11/2018
8.22
 4,043,460 8.28 8.35 8.18 0 0 0
26/11/2018
8.28
 2,628,870 8.33 8.33 8.28 0 0 0
23/11/2018
8.33
 4,104,800 8.43 8.43 8.33 0 0 0
22/11/2018
8.43
 4,180,020 8.49 8.51 8.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |