Tổng Công ty May 10 - CTCP (m10)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1 5% 160,300 0 0
19.70
23.20
21
2 tháng
(2026-07-20) 		0.40 1.94% 249,300 0 0
19.70
23.20
21
3 tháng
(2026-06-22) 		0 0% 305,400 0 0
19.70
23.20
21
6 tháng
(2026-03-23) 		0.17 0.83% 537,500 0 0
18.40
23.20
21
12 tháng
(2025-09-23) 		1.20 6.06% 1,409,100 0 0
18.40
23.20
21
24 tháng
(2024-09-30) 		0.80 3.94% 4,488,673 0 0
15.78
24.35
21
36 tháng
(2023-10-04) 		6.92 49.19% 6,141,360 0 0
13.83
24.35
21
60 tháng
(2021-10-14) 		7.16 51.71% 9,428,412 0 0
12.61
24.35
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
14.87
 4,300 14.60 14.87 14.20 0 0 0
13/04/2021
14.73
 8,300 16.07 16.07 14.33 0 0 0
12/04/2021
15.07
 3,547 14.67 15.07 12.72 0 0 0
09/04/2021
15.00
 3,400 14.87 15.00 14.13 0 0 0
08/04/2021
14.87
 5,345 15.00 15.07 14.87 0 0 0
07/04/2021
15.07
 13,700 15.00 15.27 15.00 0 0 0
06/04/2021
14.93
 16,738 14.87 16.81 14.87 0 0 0
05/04/2021
14.87
 3,200 14.87 15.07 14.87 0 0 0
02/04/2021
14.93
 21,418 14.73 15.27 14.73 0 0 0
01/04/2021
14.73
 12,340 15.14 15.14 14.73 0 0 0
31/03/2021
14.33
 8,300 15.34 15.34 14.33 0 0 0
30/03/2021
14.40
 5,500 14.40 14.40 14.20 0 0 0
29/03/2021
14.67
 12,322 14.73 14.87 13.86 0 0 0
26/03/2021
14.20
 0 14.20 14.20 14.20 0 0 0
25/03/2021
14.40
 600 14.13 14.40 14.13 0 0 0
24/03/2021
14.20
 4,784 14.00 14.20 13.93 0 0 0
23/03/2021
13.86
 9,300 14.13 14.13 13.86 0 0 0
22/03/2021
14.00
 9,000 14.26 14.33 14.00 0 0 0
19/03/2021
14.06
 3,000 14.80 14.80 14.06 0 0 0
18/03/2021
14.73
 7,500 14.47 14.93 14.33 0 0 0
17/03/2021
14.67
 4,220 14.06 14.67 14.06 0 0 0
16/03/2021
14.73
 9,830 14.13 14.93 14.06 0 0 0
15/03/2021
14.33
 10,210 14.33 14.33 13.73 0 0 0
12/03/2021
14.60
 20,600 14.73 14.80 14.33 0 0 0
11/03/2021
14.60
 13,400 13.46 14.67 13.46 0 0 0
10/03/2021
14.73
 54,860 14.33 14.73 12.72 0 0 0
09/03/2021
14.40
 28,720 14.80 15.67 14.40 0 0 0
08/03/2021
14.80
 189,700 13.13 14.80 13.13 0 0 0
05/03/2021
13.13
 4,511 12.93 13.13 12.72 0 0 0
04/03/2021
12.72
 12,447 12.72 12.93 12.46 0 0 0
03/03/2021
12.72
 21,400 12.59 12.79 12.59 0 0 0
02/03/2021
12.59
 8,750 12.72 12.72 12.59 0 0 0
01/03/2021
12.66
 7,125 12.72 12.72 12.59 0 0 0
26/02/2021
12.46
 4,500 12.39 12.59 12.39 0 0 0
25/02/2021
12.52
 8,700 12.46 12.52 12.39 0 0 0
24/02/2021
12.05
 20,100 12.46 12.72 12.05 0 0 0
23/02/2021
12.72
 4,300 12.52 12.72 12.52 0 0 0
22/02/2021
12.52
 13,511 12.52 12.52 12.46 0 0 0
19/02/2021
12.59
 13,401 12.46 12.66 12.46 0 0 0
18/02/2021
12.32
 11,763 12.72 12.72 12.32 0 0 0
17/02/2021
12.99
 5,700 12.46 13.13 12.46 0 0 0
09/02/2021
12.26
 20,200 11.92 12.26 12.05 0 0 0
08/02/2021
11.92
 3,000 12.26 12.26 11.92 0 0 0
05/02/2021
12.26
 8,200 12.19 12.39 12.19 0 0 0
04/02/2021
12.26
 3,800 12.32 12.39 11.85 0 0 0
03/02/2021
12.39
 7,800 11.65 12.39 11.65 0 0 0
02/02/2021
11.52
 13,300 11.45 11.79 11.45 0 0 0
01/02/2021
11.52
 10,100 12.26 12.26 11.38 0 0 0
29/01/2021
12.72
 8,100 12.72 12.72 11.38 0 0 0
28/01/2021
12.72
 30,730 11.45 12.72 11.25 0 0 0
27/01/2021
13.06
 21,152 12.79 13.06 12.39 0 0 0
26/01/2021
14.06
 16,400 15.40 15.40 13.39 0 0 0
25/01/2021
14.47
 69,601 13.06 14.67 13.06 0 0 0
22/01/2021
12.72
 41,750 12.39 13.13 12.39 0 0 0
21/01/2021
12.39
 12,300 12.05 12.93 12.05 0 0 0
20/01/2021
12.05
 12,800 12.26 12.26 11.52 0 0 0
19/01/2021
12.12
 26,900 12.93 12.93 11.72 0 0 0
18/01/2021
13.19
 61,100 12.99 13.26 12.05 0 0 0
15/01/2021
12.93
 37,300 11.92 13.86 11.65 0 0 0
14/01/2021
12.05
 7,400 12.19 12.19 11.92 0 0 0
13/01/2021
12.19
 36,300 11.92 12.32 11.92 0 0 0
12/01/2021
12.05
 11,300 12.05 12.39 12.05 0 0 0
11/01/2021
11.92
 51,452 11.38 12.05 11.32 0 0 0
08/01/2021
11.38
 22,900 11.38 11.38 11.25 0 0 0
07/01/2021
11.38
 26,200 11.32 11.38 11.25 0 0 0
06/01/2021
11.25
 8,000 11.25 11.32 11.25 0 0 0
05/01/2021
11.32
 12,400 11.32 11.32 11.25 0 0 0
04/01/2021
11.32
 7,530 11.52 11.52 9.64 0 0 0
31/12/2020
11.32
 2,607 11.45 11.45 11.32 0 0 0
30/12/2020
11.38
 10,000 11.38 11.52 11.38 0 0 0
29/12/2020
11.38
 22,500 11.25 11.52 11.25 0 0 0
28/12/2020
11.38
 10,714 11.38 11.38 11.25 0 0 0
25/12/2020
11.38
 18,609 11.38 11.38 11.38 0 0 0
24/12/2020
11.25
 7,608 11.52 11.52 11.12 0 0 0
23/12/2020
11.38
 8,835 11.38 11.59 11.38 0 0 0
22/12/2020
11.38
 11,572 11.38 11.38 11.38 0 0 0
21/12/2020
11.45
 9,922 11.32 11.45 11.25 0 0 0
18/12/2020
11.32
 11,835 11.32 11.32 11.25 0 0 0
17/12/2020
11.59
 41,603 11.18 11.59 11.18 0 0 0
16/12/2020
11.18
 11,900 11.12 11.18 10.98 0 0 0
15/12/2020
11.32
 302 11.38 11.38 11.32 0 0 0
14/12/2020
11.18
 1,908 11.12 11.18 11.12 0 0 0
11/12/2020
11.05
 26,108 11.32 11.38 11.05 0 0 0
10/12/2020
11.32
 1,700 11.32 11.38 11.32 0 0 0
09/12/2020
11.18
 5,800 11.25 11.25 11.18 0 0 0
08/12/2020
11.18
 9,308 11.05 11.25 10.98 0 0 0
07/12/2020
10.92
 1,700 10.78 10.92 10.78 0 0 0
04/12/2020
11.05
 500 11.05 11.05 11.05 0 0 0
03/12/2020
11.05
 2,008 10.72 11.05 10.65 0 0 0
02/12/2020
10.85
 3,402 10.78 10.92 10.78 0 0 0
01/12/2020
10.78
 4,300 10.85 10.85 10.78 0 0 0
30/11/2020
10.85
 4,021 10.92 10.92 10.85 0 0 0
27/11/2020
10.92
 4,100 10.85 10.92 10.85 0 0 0
26/11/2020
10.85
 3,406 10.78 10.85 10.78 0 0 0
25/11/2020
10.92
 3,458 10.85 10.92 10.85 0 0 0
24/11/2020
10.92
 2,150 10.85 10.92 10.85 0 0 0
23/11/2020
10.85
 3,300 10.85 10.85 10.78 0 0 0
20/11/2020
10.85
 1,353 10.65 10.85 10.65 0 0 0
19/11/2020
10.85
 8,100 10.98 10.98 10.78 0 0 0
18/11/2020
10.98
 1,020 10.92 10.98 10.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc