Tổng Công ty May 10 - CTCP (m10)

19.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.50 -7.61% 48,700 0 0
18.20
21
19.20
2 tháng
(2026-08-10) 		-2.40 -11.65% 153,600 0 0
18.20
21.20
19.20
3 tháng
(2026-07-10) 		-3.60 -16.51% 231,000 0 0
18.20
21.80
19.20
6 tháng
(2026-04-13) 		-2.91 -13.77% 446,700 0 0
18.20
22.80
19.20
12 tháng
(2025-10-13) 		-1.23 -6.31% 1,271,700 0 0
18.20
22.80
19.20
24 tháng
(2024-10-18) 		-2.09 -10.31% 4,145,296 0 0
15.78
24.35
19.20
36 tháng
(2023-10-24) 		3.88 27.09% 5,723,312 0 0
14.08
24.35
19.20
60 tháng
(2021-11-03) 		1.52 9.10% 8,609,505 0 0
12.61
24.35
19.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/03/2021
13.86
 9,300 14.13 14.13 13.86 0 0 0
22/03/2021
14.00
 9,000 14.26 14.33 14.00 0 0 0
19/03/2021
14.06
 3,000 14.80 14.80 14.06 0 0 0
18/03/2021
14.73
 7,500 14.47 14.93 14.33 0 0 0
17/03/2021
14.67
 4,220 14.06 14.67 14.06 0 0 0
16/03/2021
14.73
 9,830 14.13 14.93 14.06 0 0 0
15/03/2021
14.33
 10,210 14.33 14.33 13.73 0 0 0
12/03/2021
14.60
 20,600 14.73 14.80 14.33 0 0 0
11/03/2021
14.60
 13,400 13.46 14.67 13.46 0 0 0
10/03/2021
14.73
 54,860 14.33 14.73 12.72 0 0 0
09/03/2021
14.40
 28,720 14.80 15.67 14.40 0 0 0
08/03/2021
14.80
 189,700 13.13 14.80 13.13 0 0 0
05/03/2021
13.13
 4,511 12.93 13.13 12.72 0 0 0
04/03/2021
12.72
 12,447 12.72 12.93 12.46 0 0 0
03/03/2021
12.72
 21,400 12.59 12.79 12.59 0 0 0
02/03/2021
12.59
 8,750 12.72 12.72 12.59 0 0 0
01/03/2021
12.66
 7,125 12.72 12.72 12.59 0 0 0
26/02/2021
12.46
 4,500 12.39 12.59 12.39 0 0 0
25/02/2021
12.52
 8,700 12.46 12.52 12.39 0 0 0
24/02/2021
12.05
 20,100 12.46 12.72 12.05 0 0 0
23/02/2021
12.72
 4,300 12.52 12.72 12.52 0 0 0
22/02/2021
12.52
 13,511 12.52 12.52 12.46 0 0 0
19/02/2021
12.59
 13,401 12.46 12.66 12.46 0 0 0
18/02/2021
12.32
 11,763 12.72 12.72 12.32 0 0 0
17/02/2021
12.99
 5,700 12.46 13.13 12.46 0 0 0
09/02/2021
12.26
 20,200 11.92 12.26 12.05 0 0 0
08/02/2021
11.92
 3,000 12.26 12.26 11.92 0 0 0
05/02/2021
12.26
 8,200 12.19 12.39 12.19 0 0 0
04/02/2021
12.26
 3,800 12.32 12.39 11.85 0 0 0
03/02/2021
12.39
 7,800 11.65 12.39 11.65 0 0 0
02/02/2021
11.52
 13,300 11.45 11.79 11.45 0 0 0
01/02/2021
11.52
 10,100 12.26 12.26 11.38 0 0 0
29/01/2021
12.72
 8,100 12.72 12.72 11.38 0 0 0
28/01/2021
12.72
 30,730 11.45 12.72 11.25 0 0 0
27/01/2021
13.06
 21,152 12.79 13.06 12.39 0 0 0
26/01/2021
14.06
 16,400 15.40 15.40 13.39 0 0 0
25/01/2021
14.47
 69,601 13.06 14.67 13.06 0 0 0
22/01/2021
12.72
 41,750 12.39 13.13 12.39 0 0 0
21/01/2021
12.39
 12,300 12.05 12.93 12.05 0 0 0
20/01/2021
12.05
 12,800 12.26 12.26 11.52 0 0 0
19/01/2021
12.12
 26,900 12.93 12.93 11.72 0 0 0
18/01/2021
13.19
 61,100 12.99 13.26 12.05 0 0 0
15/01/2021
12.93
 37,300 11.92 13.86 11.65 0 0 0
14/01/2021
12.05
 7,400 12.19 12.19 11.92 0 0 0
13/01/2021
12.19
 36,300 11.92 12.32 11.92 0 0 0
12/01/2021
12.05
 11,300 12.05 12.39 12.05 0 0 0
11/01/2021
11.92
 51,452 11.38 12.05 11.32 0 0 0
08/01/2021
11.38
 22,900 11.38 11.38 11.25 0 0 0
07/01/2021
11.38
 26,200 11.32 11.38 11.25 0 0 0
06/01/2021
11.25
 8,000 11.25 11.32 11.25 0 0 0
05/01/2021
11.32
 12,400 11.32 11.32 11.25 0 0 0
04/01/2021
11.32
 7,530 11.52 11.52 9.64 0 0 0
31/12/2020
11.32
 2,607 11.45 11.45 11.32 0 0 0
30/12/2020
11.38
 10,000 11.38 11.52 11.38 0 0 0
29/12/2020
11.38
 22,500 11.25 11.52 11.25 0 0 0
28/12/2020
11.38
 10,714 11.38 11.38 11.25 0 0 0
25/12/2020
11.38
 18,609 11.38 11.38 11.38 0 0 0
24/12/2020
11.25
 7,608 11.52 11.52 11.12 0 0 0
23/12/2020
11.38
 8,835 11.38 11.59 11.38 0 0 0
22/12/2020
11.38
 11,572 11.38 11.38 11.38 0 0 0
21/12/2020
11.45
 9,922 11.32 11.45 11.25 0 0 0
18/12/2020
11.32
 11,835 11.32 11.32 11.25 0 0 0
17/12/2020
11.59
 41,603 11.18 11.59 11.18 0 0 0
16/12/2020
11.18
 11,900 11.12 11.18 10.98 0 0 0
15/12/2020
11.32
 302 11.38 11.38 11.32 0 0 0
14/12/2020
11.18
 1,908 11.12 11.18 11.12 0 0 0
11/12/2020
11.05
 26,108 11.32 11.38 11.05 0 0 0
10/12/2020
11.32
 1,700 11.32 11.38 11.32 0 0 0
09/12/2020
11.18
 5,800 11.25 11.25 11.18 0 0 0
08/12/2020
11.18
 9,308 11.05 11.25 10.98 0 0 0
07/12/2020
10.92
 1,700 10.78 10.92 10.78 0 0 0
04/12/2020
11.05
 500 11.05 11.05 11.05 0 0 0
03/12/2020
11.05
 2,008 10.72 11.05 10.65 0 0 0
02/12/2020
10.85
 3,402 10.78 10.92 10.78 0 0 0
01/12/2020
10.78
 4,300 10.85 10.85 10.78 0 0 0
30/11/2020
10.85
 4,021 10.92 10.92 10.85 0 0 0
27/11/2020
10.92
 4,100 10.85 10.92 10.85 0 0 0
26/11/2020
10.85
 3,406 10.78 10.85 10.78 0 0 0
25/11/2020
10.92
 3,458 10.85 10.92 10.85 0 0 0
24/11/2020
10.92
 2,150 10.85 10.92 10.85 0 0 0
23/11/2020
10.85
 3,300 10.85 10.85 10.78 0 0 0
20/11/2020
10.85
 1,353 10.65 10.85 10.65 0 0 0
19/11/2020
10.85
 8,100 10.98 10.98 10.78 0 0 0
18/11/2020
10.98
 1,020 10.92 10.98 10.92 0 0 0
17/11/2020
10.98
 1,100 10.98 10.98 10.98 0 0 0
16/11/2020
11.05
 5,400 10.98 11.05 10.92 0 0 0
13/11/2020
11.05
 5,910 10.98 11.12 10.92 0 0 0
12/11/2020
10.98
 5,770 11.05 11.12 10.78 0 0 0
11/11/2020
10.85
 23,000 10.72 10.85 10.05 0 0 0
10/11/2020: Cổ tức tiền mặt tỉ lệ: 17%
10/11/2020
11.12
 10,711 11.05 11.18 10.78 0 0 0
09/11/2020
10.98
 9,526 10.92 11.23 10.44 0 0 0
06/11/2020
11.59
 10,488 11.53 11.59 11.53 0 0 0
05/11/2020
11.53
 27,700 10.92 11.65 10.92 0 0 0
04/11/2020
11.10
 41,076 10.80 11.10 10.62 0 0 0
03/11/2020
10.62
 1,810 10.68 10.74 10.62 0 0 0
02/11/2020
10.68
 1,421 10.68 10.68 10.68 0 0 0
30/10/2020
10.68
 19,900 10.50 10.80 10.50 0 0 0
29/10/2020
10.44
 5,318 10.44 10.56 10.44 0 0 0
28/10/2020
10.38
 9,000 10.50 10.62 10.38 0 0 0
27/10/2020
10.44
 3,200 10.50 10.50 10.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc