Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.50 | 5% | 4,300 | 0 | 0 |
10
10.50
10
|
2 tháng
(2024-07-22) |
0.80 | 8.25% | 15,800 | 0 | 0 |
9.70
10.50
10
|
3 tháng
(2024-06-21) |
2 | 23.53% | 59,900 | 0 | 0 |
8.50
10.50
10
|
6 tháng
(2024-03-25) |
1.50 | 16.67% | 255,110 | 0 | 0 |
8.50
11.20
10
|
12 tháng
(2023-09-25) |
2.04 | 24.05% | 425,965 | 0 | 0 |
5.80
11.20
10
|
24 tháng
(2022-09-30) |
2.79 | 36.15% | 1,130,664 | -39,400 | -0.3 |
5.80
11.20
10
|
36 tháng
(2021-10-05) |
1.05 | 11.08% | 1,317,947 | 65,900 | 0.7 |
5.23
11.20
10
|
60 tháng
(2019-10-16) |
3.07 | 41.27% | 1,995,747 | 65,900 | 0.7 |
4.44
11.20
10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2019 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
13/02/2019 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
12/02/2019 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
11/02/2019 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
01/02/2019 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
31/01/2019 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
30/01/2019 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
29/01/2019 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
28/01/2019 |
6.95
|
5,000 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
25/01/2019 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
24/01/2019 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
23/01/2019 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
22/01/2019 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
21/01/2019 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
18/01/2019 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
17/01/2019 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
16/01/2019 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
15/01/2019 |
6.61
|
2,000 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
14/01/2019 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
11/01/2019 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
10/01/2019 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
09/01/2019 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
08/01/2019 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
07/01/2019 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
04/01/2019 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
03/01/2019 |
6.61
|
2,000 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
02/01/2019 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
28/12/2018 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
27/12/2018 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
26/12/2018 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
25/12/2018 |
6.61
|
300 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
24/12/2018 |
6.55
|
100 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
21/12/2018 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
20/12/2018 |
6.61
|
1,000 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
19/12/2018 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
18/12/2018 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
17/12/2018 |
6.35
|
100 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
14/12/2018 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
13/12/2018 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
12/12/2018 |
6.61
|
2,000 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
11/12/2018 |
6.28
|
1,000 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
10/12/2018 |
5.95
|
1,000 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
07/12/2018 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
06/12/2018 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
05/12/2018 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
04/12/2018 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
03/12/2018 |
6.68
|
200 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
30/11/2018 |
5.82
|
3,000 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
29/11/2018 |
5.09
|
8 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
28/11/2018 |
5.09
|
100 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
27/11/2018 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
26/11/2018 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
23/11/2018 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
22/11/2018 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
21/11/2018 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
20/11/2018 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
19/11/2018 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
16/11/2018 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
15/11/2018 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
14/11/2018 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
13/11/2018 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
12/11/2018 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
09/11/2018 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
08/11/2018 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
07/11/2018 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
06/11/2018 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
05/11/2018 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
02/11/2018 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
01/11/2018 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
31/10/2018 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
30/10/2018 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
29/10/2018 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
26/10/2018 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
25/10/2018 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
24/10/2018 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
23/10/2018 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
22/10/2018 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
19/10/2018 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
18/10/2018 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
17/10/2018 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
16/10/2018 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
15/10/2018 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
12/10/2018 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
11/10/2018 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
10/10/2018 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
09/10/2018 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
08/10/2018 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
05/10/2018 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
04/10/2018 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
03/10/2018 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
02/10/2018 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
01/10/2018 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
28/09/2018 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
27/09/2018 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
26/09/2018 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
25/09/2018 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
24/09/2018 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
21/09/2018 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
20/09/2018 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
19/09/2018 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |