CTCP Cấp nước Long Khánh (lkw)

29
0.70
(2.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-2.40 -7.45% 7,700 0 0
28.20
32.20
28.20
2 tháng
(2026-08-10) 		-1.20 -3.87% 18,200 0 0
28.20
32.20
28.20
3 tháng
(2026-07-10) 		-2.64 -8.14% 36,300 200 0.0
28.20
33.08
28.20
6 tháng
(2026-04-13) 		-2.37 -7.36% 57,900 1,600 0.1
28.20
35.56
28.20
12 tháng
(2025-10-13) 		-2.28 -7.09% 130,400 5,900 0.2
28.20
35.56
28.20
24 tháng
(2024-10-18) 		5.65 23.41% 503,433 -21,800 -1.0
23.83
40.33
28.20
36 tháng
(2023-10-24) 		6.84 29.78% 752,453 -10,300 -0.7
21.59
40.33
28.20
60 tháng
(2021-11-03) 		-1.50 -4.78% 1,247,977 -46,404 -2.7
20.96
40.33
28.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/03/2021
20.67
 300 20.67 20.67 20.67 0 0 0
12/03/2021
20.73
 6,400 20.73 20.73 20.73 0 0 0
11/03/2021
20.73
 0 20.73 20.73 20.73 0 0 0
10/03/2021
20.73
 1,100 20.73 20.73 20.73 0 0 0
09/03/2021
18.06
 100 18.06 18.06 18.06 0 0 0
05/03/2021
13.71
 5,000 13.71 13.71 13.71 0 0 0
04/03/2021
13.38
 3,100 14.71 14.71 13.38 0 0 0
03/03/2021
14.71
 3,000 14.71 14.71 14.71 0 0 0
02/03/2021
19.20
 3,100 15.38 19.20 15.38 0 0 0
01/03/2021
16.72
 2,000 16.72 16.72 16.72 0 0 0
26/02/2021
18.79
 1,100 18.39 18.79 18.39 0 0 0
25/02/2021
20.73
 2,300 20.73 20.73 20.73 0 0 0
24/02/2021
20.73
 0 20.73 20.73 20.73 0 0 0
23/02/2021
20.73
 100 20.73 20.73 20.73 0 0 0
22/02/2021
20.73
 1,500 20.73 20.73 20.73 0 0 0
19/02/2021
21.34
 3,100 21.27 21.34 21.27 0 0 0
18/02/2021
19.93
 400 19.93 19.93 19.93 0 0 0
17/02/2021
19.86
 0 19.86 19.86 19.86 0 0 0
09/02/2021
19.86
 0 19.86 19.86 19.86 0 0 0
08/02/2021
19.86
 0 19.86 19.86 19.86 0 0 0
05/02/2021
19.86
 100 19.86 19.86 19.86 0 0 0
04/02/2021
19.86
 1,100 17.72 19.86 17.72 0 0 0
03/02/2021
18.06
 0 18.06 18.06 18.06 0 0 0
02/02/2021
18.06
 200 18.06 18.06 18.06 0 0 0
01/02/2021
20.47
 100 20.47 20.47 20.47 0 0 0
29/01/2021
20.33
 0 20.33 20.33 20.33 0 0 0
28/01/2021
21.20
 300 21.27 21.27 18.59 0 0 0
27/01/2021
18.73
 300 18.73 18.73 18.73 0 0 0
26/01/2021
18.73
 600 18.79 18.79 18.66 0 0 0
25/01/2021
21.34
 100 21.34 21.34 21.34 0 0 0
22/01/2021
21.54
 200 20.07 21.54 20.07 0 0 0
21/01/2021
21.40
 300 21.34 21.40 21.34 0 0 0
20/01/2021
18.79
 1,000 18.79 18.79 18.79 0 0 0
19/01/2021
21.87
 100 21.87 21.87 21.87 0 0 0
18/01/2021
21.80
 4,700 19.40 21.80 19.40 0 0 0
15/01/2021
18.99
 2,200 18.86 21.94 18.86 0 0 0
14/01/2021
19.40
 1,100 21.00 21.00 19.40 0 0 0
13/01/2021
18.79
 7,400 18.79 21.00 18.79 0 0 0
12/01/2021
18.73
 2,800 18.73 18.73 18.73 0 0 0
11/01/2021
18.86
 0 18.86 18.86 18.86 0 0 0
08/01/2021
18.86
 0 18.86 18.86 18.86 0 0 0
07/01/2021
21.00
 600 18.39 21.00 18.39 0 0 0
06/01/2021
19.60
 0 19.60 19.60 19.60 0 0 0
05/01/2021
21.14
 200 17.99 21.14 17.99 0 100 0.0
04/01/2021
21.07
 2,600 21.14 21.14 21.07 0 0 0
31/12/2020
21.00
 200 15.85 21.00 15.85 0 100 0.0
30/12/2020
21.00
 300 17.39 21.00 17.39 0 0 0
29/12/2020
21.07
 200 17.92 21.07 17.92 0 100 0.0
28/12/2020
21.00
 100 21.00 21.00 21.00 0 0 0
25/12/2020
21.00
 1,410 19.93 21.20 19.93 0 0 0
24/12/2020
19.93
 200 19.86 19.93 19.86 0 0 0
23/12/2020
18.39
 0 18.39 18.39 18.39 0 0 0
22/12/2020
18.39
 100 18.39 18.39 18.39 0 100 0.0
21/12/2020
18.39
 0 18.39 18.39 18.39 0 0 0
18/12/2020
18.39
 200 18.39 18.39 18.39 0 0 0
17/12/2020
17.39
 6,500 17.39 19.06 17.39 100 100 0.0
16/12/2020
18.66
 200 16.12 18.66 16.12 0 100 0.0
15/12/2020
18.66
 4,400 18.66 18.66 18.66 4,300 0 0.1
14/12/2020
18.66
 4,300 18.66 21.14 18.66 100 100 0
11/12/2020
21.94
 100 21.94 21.94 21.94 0 0 0
10/12/2020
22.07
 200 16.52 22.07 16.52 0 100 0.0
09/12/2020
19.26
 129 19.26 19.26 19.26 0 0 0
08/12/2020
20.33
 800 16.19 20.33 16.19 0 0 0
07/12/2020
19.86
 200 15.65 19.86 15.65 0 100 0.0
04/12/2020
18.39
 100 18.39 18.39 18.39 0 0 0
03/12/2020
16.05
 0 16.05 16.05 16.05 0 0 0
02/12/2020
16.05
 0 16.05 16.05 16.05 0 0 0
01/12/2020
16.05
 0 16.05 16.05 16.05 0 0 0
30/11/2020
16.05
 500 16.05 16.05 16.05 0 0 0
27/11/2020
14.91
 300 14.91 14.91 14.91 0 0 0
26/11/2020
16.79
 700 16.79 19.26 16.79 0 0 0
25/11/2020
18.66
 500 19.20 19.20 16.72 300 0 0.0
24/11/2020
16.99
 300 19.13 19.13 16.99 0 0 0
23/11/2020
16.92
 500 16.92 16.92 16.92 500 0 0
20/11/2020
16.92
 10,400 22.67 22.67 16.92 0 0 0
19/11/2020
19.86
 0 19.86 19.86 19.86 0 0 0
18/11/2020
19.86
 100 19.86 19.86 19.86 0 0 0
17/11/2020
16.19
 300 19.80 19.80 16.19 0 0 0
16/11/2020
18.19
 700 18.19 18.19 16.12 0 0 0
13/11/2020
15.99
 0 15.99 15.99 15.99 0 0 0
12/11/2020
15.99
 0 15.99 15.99 15.99 0 0 0
11/11/2020
15.99
 100 15.99 15.99 15.99 0 100 0.0
10/11/2020
18.66
 100 18.66 18.66 18.66 0 0 0
09/11/2020
18.66
 5,500 15.92 18.66 15.92 0 0 0
06/11/2020
17.26
 0 17.26 17.26 17.26 0 0 0
05/11/2020
17.26
 100 17.26 17.26 17.26 0 0 0
04/11/2020
17.26
 600 16.12 17.26 16.12 0 0 0
03/11/2020
17.19
 100 17.19 17.19 17.19 0 0 0
02/11/2020
16.72
 0 16.72 16.72 16.72 0 0 0
30/10/2020
16.72
 100 16.72 16.72 16.72 0 0 0
29/10/2020
17.06
 0 17.06 17.06 17.06 0 0 0
28/10/2020
17.06
 16 17.06 17.06 17.06 0 0 0
27/10/2020
17.06
 100 17.06 17.06 17.06 0 0 0
26/10/2020
16.12
 403 16.12 16.12 16.12 0 0 0
23/10/2020
15.65
 0 15.65 15.65 15.65 0 0 0
22/10/2020
17.06
 200 14.25 17.06 14.25 0 100 0.0
21/10/2020
16.72
 0 16.72 16.72 16.72 0 0 0
20/10/2020
16.72
 0 16.72 16.72 16.72 0 0 0
19/10/2020
16.72
 2,900 16.72 16.72 16.72 2,800 0 0.1
16/10/2020
16.72
 3,600 16.72 17.19 16.72 800 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc