CTCP Đầu tư Cầu đường CII (lgc)

64.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 0 0 0
64.80
64.80
64.80
2 tháng
(2026-08-10) 		0 0% 0 0 0
64.80
64.80
64.80
3 tháng
(2026-07-10) 		0 0% 0 0 0
64.80
64.80
64.80
6 tháng
(2026-04-13) 		4.10 6.75% 6,400 0 0
60.70
64.80
64.80
12 tháng
(2025-10-13) 		7.28 12.65% 75,700 -2,700 -0.2
52.10
64.80
64.80
24 tháng
(2024-10-18) 		10.51 19.36% 150,900 -16,400 -0.9
42.26
64.80
64.80
36 tháng
(2023-10-24) 		19.53 43.15% 273,700 -20,700 -1.0
42.26
64.80
64.80
60 tháng
(2021-11-03) 		17.29 36.39% 484,500 -26,712 -1.9
34.63
64.80
64.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
59.83
 1,700 54.67 59.83 54.67 0 100 0.0
19/03/2021
57.64
 1,000 56.77 57.64 54.59 0 100 0.0
18/03/2021
57.73
 100 57.73 57.73 57.73 0 0 0
17/03/2021
60.70
 5,400 57.90 60.70 57.73 0 0 0
16/03/2021
62.01
 1,000 62.45 62.45 58.08 0 0 0
15/03/2021
62.45
 2,100 58.52 62.45 54.50 0 600 0.0
12/03/2021
58.52
 13,200 51.18 58.52 51.09 0 0 0
11/03/2021
54.85
 8,300 54.93 54.93 54.85 100 0 0.0
10/03/2021
58.95
 4,200 63.32 67.69 58.95 100 0 0.0
09/03/2021
63.32
 0 63.32 63.32 63.32 0 0 0
08/03/2021
63.32
 200 63.32 63.32 63.32 0 0 0
05/03/2021
68.03
 600 59.30 68.03 59.30 0 0 0
04/03/2021
63.76
 0 63.76 63.76 63.76 0 0 0
03/03/2021
63.76
 500 60.44 64.98 60.44 0 0 0
02/03/2021
64.98
 1,200 64.98 69.87 64.98 0 0 0
01/03/2021
69.87
 1,400 78.43 78.43 68.30 0 200 0.0
26/02/2021
73.36
 0 73.36 73.36 73.36 0 0 0
25/02/2021
73.36
 1,300 74.24 74.32 73.36 0 0 0
24/02/2021
74.24
 12,100 68.91 74.24 68.91 500 0 0.0
23/02/2021
69.43
 500 69.43 69.43 69.43 0 0 0
22/02/2021
69.78
 0 69.78 69.78 69.78 0 0 0
19/02/2021
69.78
 400 60.70 69.78 60.70 0 0 0
18/02/2021
65.24
 0 65.24 65.24 65.24 0 0 0
17/02/2021
65.24
 12,400 56.86 65.24 56.86 0 500 0.0
09/02/2021
61.05
 0 61.05 61.05 61.05 0 0 0
08/02/2021
61.05
 0 61.05 61.05 61.05 0 0 0
05/02/2021
61.05
 0 61.05 61.05 61.05 0 0 0
04/02/2021
61.05
 0 61.05 61.05 61.05 0 0 0
03/02/2021
61.05
 2,000 53.62 61.05 53.62 0 0 0
02/02/2021
57.64
 0 57.64 57.64 57.64 0 0 0
01/02/2021
57.64
 0 57.64 57.64 57.64 0 0 0
29/01/2021
57.64
 0 57.64 57.64 57.64 0 0 0
28/01/2021
57.64
 0 57.64 57.64 57.64 0 0 0
27/01/2021
57.64
 200 61.92 61.92 57.64 0 0 0
26/01/2021
61.92
 0 61.92 61.92 61.92 0 0 0
25/01/2021
61.92
 0 61.92 61.92 61.92 0 0 0
22/01/2021
61.92
 1,400 53.89 61.92 53.89 0 0 0
21/01/2021
57.90
 17,000 50.39 57.90 50.39 0 100 0.0
20/01/2021
54.15
 0 54.15 54.15 54.15 0 0 0
19/01/2021
54.15
 0 54.15 54.15 54.15 0 0 0
18/01/2021
54.15
 300 54.76 54.76 54.15 100 0 0.0
15/01/2021
55.90
 300 55.81 55.90 55.81 0 0 0
14/01/2021
56.07
 1,000 64.45 64.45 56.07 0 0 0
13/01/2021
60.26
 0 60.26 60.26 60.26 0 0 0
12/01/2021
60.26
 0 60.26 60.26 60.26 0 0 0
11/01/2021
60.26
 0 60.26 60.26 60.26 0 0 0
08/01/2021
60.26
 0 60.26 60.26 60.26 0 0 0
07/01/2021
60.26
 0 60.26 60.26 60.26 0 0 0
06/01/2021
60.26
 0 60.26 60.26 60.26 0 0 0
05/01/2021
60.26
 0 60.26 60.26 60.26 0 0 0
04/01/2021
60.26
 0 60.26 60.26 60.26 0 0 0
31/12/2020
60.26
 220 56.77 60.26 56.51 50 80 0.0
30/12/2020
60.70
 0 60.70 60.70 60.70 0 0 0
29/12/2020
60.70
 990 59.74 60.70 59.74 10 0 0.0
28/12/2020
60.70
 80 58.52 60.70 58.52 0 0 0
25/12/2020
62.88
 210 55.98 62.88 55.98 0 0 0
24/12/2020
60.17
 10 60.17 60.17 60.17 0 0 0
23/12/2020
64.63
 20 63.76 64.63 63.76 0 0 0
22/12/2020
64.63
 0 64.63 64.63 64.63 0 0 0
21/12/2020
64.63
 920 56.42 64.63 56.42 0 0 0
18/12/2020
60.61
 300 60.61 60.61 60.61 0 0 0
17/12/2020
56.94
 320 56.86 61.14 56.86 0 0 0
16/12/2020
61.14
 400 54.67 61.14 54.67 0 0 0
15/12/2020
58.60
 1,000 58.60 58.60 58.60 0 0 0
14/12/2020
54.85
 1,990 51.53 54.85 48.30 0 600 0.0
11/12/2020
51.79
 60 54.93 54.93 51.79 0 0 0
10/12/2020
55.63
 0 55.63 55.63 55.63 0 0 0
09/12/2020
55.63
 90 53.28 55.63 53.28 0 0 0
08/12/2020
55.81
 460 55.02 55.81 54.15 0 0 0
07/12/2020
55.90
 190 55.90 55.90 55.90 0 0 0
04/12/2020
56.94
 2,450 53.45 56.94 53.28 510 0 0.0
03/12/2020
57.21
 0 57.21 57.21 57.21 0 0 0
02/12/2020
57.21
 120 53.62 57.21 53.45 10 0 0.0
01/12/2020
57.38
 660 53.62 57.47 53.62 10 0 0.0
30/11/2020
57.64
 20 57.64 57.64 57.64 0 0 0
27/11/2020
57.47
 430 53.62 57.47 53.62 0 10 0.0
26/11/2020
57.55
 270 53.36 57.55 53.36 0 0 0
25/11/2020
57.21
 500 53.62 57.21 53.54 0 20 0.0
24/11/2020
57.29
 40 50.04 57.29 50.04 0 0 0
23/11/2020
53.62
 660 53.62 57.38 53.62 10 0 0.0
20/11/2020
57.64
 430 55.28 57.64 55.28 10 0 0.0
19/11/2020
59.39
 0 59.39 59.39 59.39 0 0 0
18/11/2020
59.39
 0 59.39 59.39 59.39 0 0 0
17/11/2020
59.39
 230 55.90 59.39 55.90 0 0 0
16/11/2020
60.09
 0 60.09 60.09 60.09 0 0 0
13/11/2020
60.09
 0 60.09 60.09 60.09 0 0 0
12/11/2020
60.09
 20 56.07 60.09 56.07 0 0 0
11/11/2020
60.26
 0 60.26 60.26 60.26 0 0 0
10/11/2020
60.26
 0 60.26 60.26 60.26 0 0 0
09/11/2020
60.26
 660 52.58 60.26 52.58 0 0 0
06/11/2020
56.51
 0 56.51 56.51 56.51 0 0 0
05/11/2020
56.51
 0 56.51 56.51 56.51 0 0 0
04/11/2020
56.51
 0 56.51 56.51 56.51 0 0 0
03/11/2020
56.51
 0 56.51 56.51 56.51 0 0 0
02/11/2020
56.51
 10 56.51 56.51 56.51 0 0 0
30/10/2020
55.02
 2,090 51.18 55.02 51.18 0 0 0
29/10/2020
55.02
 0 55.02 55.02 55.02 0 0 0
28/10/2020
55.02
 120 55.02 55.02 55.02 0 0 0
27/10/2020
57.55
 50 57.38 57.55 57.38 10 0 0.0
26/10/2020
57.55
 100 54.32 57.55 53.45 0 50 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc