CTCP Đầu tư Cầu đường CII (lgc)

60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		1.50 2.56% 2,900 0 0
58.50
60
60
2 tháng
(2024-07-22) 		0 0% 3,000 0 0
58.50
60
60
3 tháng
(2024-06-24) 		2.50 4.35% 5,900 -1,200 -0.1
56.30
60.40
60
6 tháng
(2024-03-25) 		1.51 2.58% 19,900 -2,100 -0.1
54.92
60.40
60
12 tháng
(2023-09-26) 		8.11 15.63% 113,500 -13,800 -0.7
48.36
65.13
60
24 tháng
(2022-10-03) 		12.36 25.95% 225,300 -17,602 -1.2
43.11
65.13
60
36 tháng
(2021-10-06) 		6.43 12% 339,800 -17,412 -1.5
38.27
65.13
60
60 tháng
(2019-10-17) 		23.31 63.54% 1,782,880 -80,372 -4.1
34.81
82.04
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/01/2019
33.21
 0 33.21 33.21 33.21 0 0 0
25/01/2019
33.21
 0 33.21 33.21 33.21 0 0 0
24/01/2019
33.21
 0 33.21 33.21 33.21 0 0 0
23/01/2019
33.21
 0 33.21 33.21 33.21 0 0 0
22/01/2019
33.21
 0 33.21 33.21 33.21 0 0 0
21/01/2019
33.21
 0 33.21 33.21 33.21 0 0 0
18/01/2019
33.21
 0 33.21 33.21 33.21 0 0 0
17/01/2019
33.21
 0 33.21 33.21 33.21 0 0 0
16/01/2019
33.21
 0 33.21 33.21 33.21 0 0 0
15/01/2019
33.21
 0 33.21 33.21 33.21 0 0 0
14/01/2019
33.21
 0 33.21 33.21 33.21 0 0 0
11/01/2019
33.21
 0 33.21 33.21 33.21 0 0 0
10/01/2019
33.21
 0 33.21 33.21 33.21 0 0 0
09/01/2019
33.21
 0 33.21 33.21 33.21 0 0 0
08/01/2019
33.21
 0 33.21 33.21 33.21 0 0 0
07/01/2019
33.21
 0 33.21 33.21 33.21 0 0 0
04/01/2019
33.21
 0 33.21 33.21 33.21 0 0 0
03/01/2019
33.21
 0 33.21 33.21 33.21 0 0 0
02/01/2019
33.21
 0 33.21 33.21 33.21 0 0 0
28/12/2018
33.21
 0 33.21 33.21 33.21 0 0 0
27/12/2018
33.21
 0 33.21 33.21 33.21 0 0 0
26/12/2018
33.21
 0 33.21 33.21 33.21 0 0 0
25/12/2018
33.21
 0 33.21 33.21 33.21 0 0 0
24/12/2018
33.21
 0 33.21 33.21 33.21 0 0 0
21/12/2018
33.21
 60 33.21 33.21 33.21 0 0 0
20/12/2018
33.21
 10 33.21 33.21 33.21 0 0 0
19/12/2018
33.21
 0 33.21 33.21 33.21 0 0 0
18/12/2018
33.21
 0 33.21 33.21 33.21 0 0 0
17/12/2018
33.21
 0 33.21 33.21 33.21 0 0 0
14/12/2018
33.21
 0 33.21 33.21 33.21 0 0 0
13/12/2018
33.21
 0 33.21 33.21 33.21 0 0 0
12/12/2018
33.21
 0 33.21 33.21 33.21 0 0 0
11/12/2018
33.21
 0 33.21 33.21 33.21 0 0 0
10/12/2018
33.21
 0 33.21 33.21 33.21 0 0 0
07/12/2018
33.21
 0 33.21 33.21 33.21 0 0 0
06/12/2018
33.21
 0 33.21 33.21 33.21 0 0 0
05/12/2018
33.21
 0 33.21 33.21 33.21 0 0 0
04/12/2018
33.21
 10 31.04 33.21 33.21 0 0 0
03/12/2018
31.04
 0 31.04 31.04 31.04 0 0 0
30/11/2018
31.04
 0 31.04 31.04 31.04 0 0 0
29/11/2018
31.04
 10 29.16 31.04 31.04 0 0 0
28/11/2018
29.16
 0 29.16 29.16 29.16 0 0 0
27/11/2018
29.16
 0 29.16 29.16 29.16 0 0 0
26/11/2018
29.16
 10 27.28 29.16 29.16 0 0 0
23/11/2018
27.28
 10 28.13 28.13 27.28 0 0 0
22/11/2018
28.13
 0 28.13 28.13 28.13 0 0 0
21/11/2018
28.13
 0 28.13 28.13 28.13 0 0 0
20/11/2018
28.13
 0 28.13 28.13 28.13 0 0 0
19/11/2018
28.13
 0 28.13 28.13 28.13 0 0 0
16/11/2018
28.13
 10 27.66 28.13 28.13 0 0 0
15/11/2018
27.66
 60 26.06 27.66 24.27 0 0 0
14/11/2018
26.06
 0 26.06 26.06 26.06 0 0 0
13/11/2018
26.06
 10 25.40 26.06 26.06 0 10 -0.0
12/11/2018
25.40
 220 24.13 25.40 22.48 0 200 -0.0
09/11/2018
24.13
 0 24.13 24.13 24.13 0 0 0
08/11/2018
24.13
 0 24.13 24.13 24.13 0 0 0
07/11/2018
24.13
 0 24.13 24.13 24.13 0 0 0
06/11/2018
24.13
 0 24.13 24.13 24.13 0 0 0
05/11/2018
24.13
 0 24.13 24.13 24.13 0 0 0
02/11/2018
24.13
 10 22.58 24.13 24.13 0 0 0
01/11/2018
22.58
 50 24.18 24.18 22.58 0 50 -0.0
31/10/2018
24.18
 10 24.18 24.18 24.18 0 10 -0.0
30/10/2018
24.18
 0 24.18 24.18 24.18 0 0 0
29/10/2018
24.18
 10 25.92 25.92 24.18 0 0 0
26/10/2018
25.92
 0 25.92 25.92 25.92 0 0 0
25/10/2018
25.92
 0 25.92 25.92 25.92 0 0 0
24/10/2018
25.92
 0 25.92 25.92 25.92 0 0 0
23/10/2018
25.92
 10 26.01 26.01 25.92 0 0 0
22/10/2018
26.01
 0 26.01 26.01 26.01 0 0 0
19/10/2018
26.01
 0 26.01 26.01 26.01 0 0 0
18/10/2018
26.01
 0 26.01 26.01 26.01 0 0 0
17/10/2018
26.01
 0 26.01 26.01 26.01 0 0 0
16/10/2018
26.01
 0 26.01 26.01 26.01 0 0 0
15/10/2018
26.01
 0 26.01 26.01 26.01 0 0 0
12/10/2018
26.01
 0 26.01 26.01 26.01 0 0 0
11/10/2018
26.01
 40 26.01 26.34 26.01 0 0 0
10/10/2018
26.01
 0 26.01 26.01 26.01 0 0 0
09/10/2018
26.01
 0 26.01 26.01 26.01 0 0 0
08/10/2018
26.01
 0 26.01 26.01 26.01 0 0 0
05/10/2018
26.01
 10 27.94 27.94 26.01 0 0 0
04/10/2018
27.94
 10 26.15 27.94 27.94 0 0 0
03/10/2018
26.15
 0 26.15 26.15 26.15 0 0 0
02/10/2018
26.15
 0 26.15 26.15 26.15 0 0 0
01/10/2018
26.15
 0 26.15 26.15 26.15 0 0 0
28/09/2018
26.15
 0 26.15 26.15 26.15 0 0 0
27/09/2018
26.15
 100 26.25 26.25 24.55 0 0 0
26/09/2018
26.25
 0 26.25 26.25 26.25 0 0 0
25/09/2018
26.25
 20 26.25 26.25 25.40 0 0 0
24/09/2018
26.25
 0 26.25 26.25 26.25 0 0 0
21/09/2018
26.25
 1,100 26.34 26.34 26.25 0 0 0
20/09/2018
26.34
 0 26.34 26.34 26.34 0 0 0
19/09/2018
26.34
 10 27.00 27.00 26.34 0 0 0
18/09/2018
27.00
 2,030 25.26 27.00 23.52 0 930 -0.0
17/09/2018
25.26
 0 25.26 25.26 25.26 0 0 0
14/09/2018
25.26
 20 27.14 27.14 25.26 0 20 -0.0
13/09/2018
27.14
 0 27.14 27.14 27.14 0 0 0
12/09/2018
27.14
 0 27.14 27.14 27.14 0 0 0
11/09/2018
27.14
 0 27.14 27.14 27.14 0 0 0
10/09/2018
27.14
 0 27.14 27.14 27.14 0 0 0
07/09/2018
27.14
 0 27.14 27.14 27.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |