CTCP Đầu tư Cầu đường CII (lgc)

62
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		1 1.64% 7,800 3,000 0.2
60
62
62
2 tháng
(2024-09-26) 		0.10 0.16% 20,700 11,000 0.7
60
62
62
3 tháng
(2024-08-27) 		2.50 4.20% 23,900 11,000 0.7
59.50
62.50
62
6 tháng
(2024-05-29) 		6.98 12.68% 27,800 9,700 0.6
54.92
62.50
62
12 tháng
(2023-12-01) 		9.23 17.48% 77,500 -300 0.1
50.76
65.13
62
24 tháng
(2022-12-06) 		15 31.90% 229,400 -5,000 0.2
43.11
65.13
62
36 tháng
(2021-12-13) 		14.41 30.29% 329,400 -5,812 -0.8
38.27
65.13
62
60 tháng
(2019-12-23) 		24.79 66.64% 1,800,860 -70,972 -3.5
35.28
82.04
62
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2019
24.93
 20 24.93 24.93 24.84 0 10 -0.0
11/04/2019
24.93
 0 24.93 24.93 24.93 0 0 0
10/04/2019
24.93
 0 24.93 24.93 24.93 0 0 0
09/04/2019
24.93
 10 26.72 26.72 24.93 0 0 0
08/04/2019
26.72
 0 26.72 26.72 26.72 0 0 0
05/04/2019
26.72
 10 24.98 26.72 26.72 0 10 -0.0
04/04/2019
24.98
 10 26.81 26.81 24.98 0 0 0
03/04/2019
26.81
 0 26.81 26.81 26.81 0 0 0
02/04/2019
26.81
 0 26.81 26.81 26.81 0 0 0
01/04/2019
26.81
 1,870 26.81 26.81 26.81 0 1,660 -0.0
29/03/2019
26.81
 30 28.79 28.79 26.81 0 0 0
28/03/2019
28.79
 20 30.90 30.90 28.79 0 0 0
27/03/2019
30.90
 0 30.90 30.90 30.90 0 0 0
26/03/2019
30.90
 0 30.90 30.90 30.90 0 0 0
25/03/2019
30.90
 0 30.90 30.90 30.90 0 0 0
22/03/2019
30.90
 100 33.21 33.21 30.90 0 100 -0.0
21/03/2019
33.21
 0 33.21 33.21 33.21 0 0 0
20/03/2019
33.21
 0 33.21 33.21 33.21 0 0 0
19/03/2019
33.21
 10 33.21 33.21 33.21 0 10 -0.0
18/03/2019
33.21
 0 33.21 33.21 33.21 0 0 0
15/03/2019
33.21
 0 33.21 33.21 33.21 0 0 0
14/03/2019
33.21
 0 33.21 33.21 33.21 0 0 0
13/03/2019
33.21
 0 33.21 33.21 33.21 0 0 0
12/03/2019
33.21
 0 33.21 33.21 33.21 0 0 0
11/03/2019
33.21
 10 33.21 33.21 33.21 0 0 0
08/03/2019
33.21
 0 33.21 33.21 33.21 0 0 0
07/03/2019
33.21
 0 33.21 33.21 33.21 0 0 0
06/03/2019
33.21
 0 33.21 33.21 33.21 0 0 0
05/03/2019
33.21
 0 33.21 33.21 33.21 0 0 0
04/03/2019
33.21
 0 33.21 33.21 33.21 0 0 0
01/03/2019
33.21
 0 33.21 33.21 33.21 0 0 0
28/02/2019
33.21
 0 33.21 33.21 33.21 0 0 0
27/02/2019
33.21
 0 33.21 33.21 33.21 0 0 0
26/02/2019
33.21
 0 33.21 33.21 33.21 0 0 0
25/02/2019
33.21
 0 33.21 33.21 33.21 0 0 0
22/02/2019
33.21
 0 33.21 33.21 33.21 0 0 0
21/02/2019
33.21
 0 33.21 33.21 33.21 0 0 0
20/02/2019
33.21
 0 33.21 33.21 33.21 0 0 0
19/02/2019
33.21
 10 33.21 33.21 33.21 0 0 0
18/02/2019
33.21
 0 33.21 33.21 33.21 0 0 0
15/02/2019
33.21
 0 33.21 33.21 33.21 0 0 0
14/02/2019
33.21
 0 33.21 33.21 33.21 0 0 0
13/02/2019
33.21
 0 33.21 33.21 33.21 0 0 0
12/02/2019
33.21
 0 33.21 33.21 33.21 0 0 0
11/02/2019
33.21
 0 33.21 33.21 33.21 0 0 0
01/02/2019
33.21
 0 33.21 33.21 33.21 0 0 0
31/01/2019
33.21
 0 33.21 33.21 33.21 0 0 0
30/01/2019
33.21
 0 33.21 33.21 33.21 0 0 0
29/01/2019
33.21
 0 33.21 33.21 33.21 0 0 0
28/01/2019
33.21
 0 33.21 33.21 33.21 0 0 0
25/01/2019
33.21
 0 33.21 33.21 33.21 0 0 0
24/01/2019
33.21
 0 33.21 33.21 33.21 0 0 0
23/01/2019
33.21
 0 33.21 33.21 33.21 0 0 0
22/01/2019
33.21
 0 33.21 33.21 33.21 0 0 0
21/01/2019
33.21
 0 33.21 33.21 33.21 0 0 0
18/01/2019
33.21
 0 33.21 33.21 33.21 0 0 0
17/01/2019
33.21
 0 33.21 33.21 33.21 0 0 0
16/01/2019
33.21
 0 33.21 33.21 33.21 0 0 0
15/01/2019
33.21
 0 33.21 33.21 33.21 0 0 0
14/01/2019
33.21
 0 33.21 33.21 33.21 0 0 0
11/01/2019
33.21
 0 33.21 33.21 33.21 0 0 0
10/01/2019
33.21
 0 33.21 33.21 33.21 0 0 0
09/01/2019
33.21
 0 33.21 33.21 33.21 0 0 0
08/01/2019
33.21
 0 33.21 33.21 33.21 0 0 0
07/01/2019
33.21
 0 33.21 33.21 33.21 0 0 0
04/01/2019
33.21
 0 33.21 33.21 33.21 0 0 0
03/01/2019
33.21
 0 33.21 33.21 33.21 0 0 0
02/01/2019
33.21
 0 33.21 33.21 33.21 0 0 0
28/12/2018
33.21
 0 33.21 33.21 33.21 0 0 0
27/12/2018
33.21
 0 33.21 33.21 33.21 0 0 0
26/12/2018
33.21
 0 33.21 33.21 33.21 0 0 0
25/12/2018
33.21
 0 33.21 33.21 33.21 0 0 0
24/12/2018
33.21
 0 33.21 33.21 33.21 0 0 0
21/12/2018
33.21
 60 33.21 33.21 33.21 0 0 0
20/12/2018
33.21
 10 33.21 33.21 33.21 0 0 0
19/12/2018
33.21
 0 33.21 33.21 33.21 0 0 0
18/12/2018
33.21
 0 33.21 33.21 33.21 0 0 0
17/12/2018
33.21
 0 33.21 33.21 33.21 0 0 0
14/12/2018
33.21
 0 33.21 33.21 33.21 0 0 0
13/12/2018
33.21
 0 33.21 33.21 33.21 0 0 0
12/12/2018
33.21
 0 33.21 33.21 33.21 0 0 0
11/12/2018
33.21
 0 33.21 33.21 33.21 0 0 0
10/12/2018
33.21
 0 33.21 33.21 33.21 0 0 0
07/12/2018
33.21
 0 33.21 33.21 33.21 0 0 0
06/12/2018
33.21
 0 33.21 33.21 33.21 0 0 0
05/12/2018
33.21
 0 33.21 33.21 33.21 0 0 0
04/12/2018
33.21
 10 31.04 33.21 33.21 0 0 0
03/12/2018
31.04
 0 31.04 31.04 31.04 0 0 0
30/11/2018
31.04
 0 31.04 31.04 31.04 0 0 0
29/11/2018
31.04
 10 29.16 31.04 31.04 0 0 0
28/11/2018
29.16
 0 29.16 29.16 29.16 0 0 0
27/11/2018
29.16
 0 29.16 29.16 29.16 0 0 0
26/11/2018
29.16
 10 27.28 29.16 29.16 0 0 0
23/11/2018
27.28
 10 28.13 28.13 27.28 0 0 0
22/11/2018
28.13
 0 28.13 28.13 28.13 0 0 0
21/11/2018
28.13
 0 28.13 28.13 28.13 0 0 0
20/11/2018
28.13
 0 28.13 28.13 28.13 0 0 0
19/11/2018
28.13
 0 28.13 28.13 28.13 0 0 0
16/11/2018
28.13
 10 27.66 28.13 28.13 0 0 0
15/11/2018
27.66
 60 26.06 27.66 24.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |