CTCP Bất động sản Điện lực Miền Trung (lec)

5.77
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
0 0% 0 0 0
5.77
5.77
5.77
2 tháng
(2024-09-09)
-0.43 -6.94% 600 0 0
5.77
6.20
5.77
3 tháng
(2024-08-12)
-0.05 -0.86% 2,900 0 0
5.77
6.63
5.77
6 tháng
(2024-05-13)
-0.43 -6.94% 38,700 109 0.0
5.52
6.73
5.77
12 tháng
(2023-11-14)
-0.83 -12.58% 179,200 109 0.0
5.52
6.80
5.77
24 tháng
(2022-11-21)
-1.03 -15.15% 887,000 109 -1.3
5.08
11.60
5.77
36 tháng
(2021-11-24)
-8.23 -58.79% 1,541,100 2,109 -1.1
5.08
15.70
5.77
60 tháng
(2019-12-05)
-10.53 -64.60% 2,125,250 2,589 -1.1
5.08
17.90
5.77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2019
16.50
200 17.25 17.45 16.50 0 0 0
04/04/2019
17.25
1,120 16.50 17.45 15.60 0 0 0
03/04/2019
16.50
300 17.45 17.45 16.50 0 0 0
02/04/2019
17.45
1,260 17.20 17.60 16.05 0 0 0
01/04/2019
17.20
150 17.20 17.20 17.20 0 0 0
29/03/2019
17.20
980 17.70 17.95 17.20 0 0 0
28/03/2019
17.70
510 17.30 17.70 16.30 0 0 0
27/03/2019
17.30
250 17 17.45 17.30 0 0 0
26/03/2019
17
570 17.95 17.95 16.80 0 0 0
25/03/2019
17.95
10 18.40 18.40 17.95 0 0 0
22/03/2019
18.40
0 18.40 18.40 18.40 0 0 0
21/03/2019
18.40
350 18 18.90 18.40 0 0 0
20/03/2019
18
2,010 18.05 18.05 16.85 0 0 0
19/03/2019
18.05
1,200 17.90 18.05 16.70 0 0 0
18/03/2019
17.90
900 18 18.20 17.20 0 0 0
15/03/2019
18
250 18.50 18.50 18 0 0 0
14/03/2019
18.50
2,230 18.50 19.75 17.25 0 0 0
13/03/2019
18.50
150 18.70 18.70 18.50 0 0 0
12/03/2019
18.70
830 18.90 18.90 17.60 0 0 0
11/03/2019
18.90
210 19 19 18.90 0 0 0
08/03/2019
19
260 19 19 19 0 0 0
07/03/2019
19
1,300 17.95 19 18.50 0 0 0
06/03/2019
17.95
730 17.65 18 16.70 0 0 0
05/03/2019
17.65
650 17.70 17.70 17.60 0 0 0
04/03/2019
17.70
710 17.70 17.70 16.50 0 0 0
01/03/2019
17.70
1,600 17.75 17.75 17.50 0 0 0
28/02/2019
17.75
1,420 16.75 17.90 16.70 0 0 0
27/02/2019
16.75
2,960 16.70 16.75 15.70 0 0 0
26/02/2019
16.70
3,730 16.70 17.10 15.55 0 0 0
25/02/2019
16.70
4,090 16.40 16.70 15.40 0 0 0
22/02/2019
16.40
4,110 16.30 16.40 15.20 0 0 0
21/02/2019
16.30
6,330 17 17 15.85 0 0 0
20/02/2019
17
4,070 17.40 17.80 16.50 0 0 0
19/02/2019
17.40
3,050 16.50 17.40 15.55 0 0 0
18/02/2019
16.50
12,030 17.55 17.55 16.35 0 0 0
15/02/2019
17.55
2,560 18 18 16.75 0 0 0
14/02/2019
18
6,440 17.90 19 16.65 0 0 0
13/02/2019
17.90
2,820 18.20 19 16.95 0 0 0
12/02/2019
18.20
370 18.45 18.45 17.60 0 0 0
11/02/2019
18.45
150 18.30 18.45 18.30 0 0 0
01/02/2019
18.30
100 18.40 18.40 18.30 0 0 0
31/01/2019
18.40
50 18 18.40 18.40 0 0 0
30/01/2019
18
770 18.65 18.70 18 0 0 0
29/01/2019
18.65
370 18 18.65 17.80 0 0 0
28/01/2019
18
6,130 18.75 18.75 17.50 0 0 0
25/01/2019
18.75
100 18.50 18.75 18.70 0 0 0
24/01/2019
18.50
100 18.70 18.70 18.50 0 0 0
23/01/2019
18.70
50 18.70 18.70 18.70 0 0 0
22/01/2019
18.70
880 18.85 18.85 18 0 0 0
21/01/2019
18.85
20 18.80 18.85 18.85 0 0 0
18/01/2019
18.80
100 18.80 18.80 18.80 0 0 0
17/01/2019
18.80
80 18.80 18.80 18.80 0 0 0
16/01/2019
18.80
100 18.80 18.80 18.80 0 0 0
15/01/2019
18.80
590 18.40 18.80 18.20 0 0 0
14/01/2019
18.40
200 19 19 18.20 0 0 0
11/01/2019
19
100 19 19 19 0 0 0
10/01/2019
19
3,200 19 19 18.70 0 0 0
09/01/2019
19
1,080 19 19 18 0 0 0
08/01/2019
19
1,280 18.60 19 18 0 0 0
07/01/2019
18.60
2,330 18.55 18.75 18 0 0 0
04/01/2019
18.55
200 18.90 18.90 18.55 0 0 0
03/01/2019
18.90
100 18.20 18.90 18.90 0 0 0
02/01/2019
18.20
640 18.80 18.80 18 0 0 0
28/12/2018
18.80
1,700 18.75 18.90 18 0 0 0
27/12/2018
18.75
140 19 19 18.15 0 0 0
26/12/2018
19
100 18.85 19 19 0 0 0
25/12/2018
18.85
3,410 18.75 18.95 18 0 0 0
24/12/2018
18.75
550 18.70 18.90 18.20 0 0 0
21/12/2018
18.70
940 18.75 18.95 18.20 0 0 0
20/12/2018
18.75
800 19 19 18 0 0 0
19/12/2018
19
200 18.90 19 19 0 0 0
18/12/2018
18.90
550 19 19 18.20 0 0 0
17/12/2018
19
5,530 19 19 17.75 0 0 0
14/12/2018
19
0 19 19 19 0 0 0
13/12/2018
19
100 19 19 19 0 0 0
12/12/2018
19
420 19 19 18 0 0 0
11/12/2018
19
280 19 19 18.50 0 0 0
10/12/2018
19
50 18.70 19 19 0 0 0
07/12/2018
18.70
670 18.20 18.90 18 0 0 0
06/12/2018
18.20
110 18.90 18.90 18.20 0 0 0
05/12/2018
18.90
740 18.90 19 18.90 0 0 0
04/12/2018
18.90
100 18.90 18.90 18.90 0 0 0
03/12/2018
18.90
1,550 18 18.90 18.10 0 0 0
30/11/2018
18
820 18.90 19 18 0 0 0
29/11/2018
18.90
390 18.85 18.90 18.10 0 0 0
28/11/2018
18.85
390 19 19 18.10 0 0 0
27/11/2018
19
850 18.90 19 18.90 0 0 0
26/11/2018
18.90
400 18.90 18.90 18.85 0 0 0
23/11/2018
18.90
850 19 19 18.20 0 0 0
22/11/2018
19
210 18.20 19 18.20 0 0 0
21/11/2018
18.20
460 18.90 19 18.20 0 0 0
20/11/2018
18.90
260 19 19 18.20 0 0 0
19/11/2018
19
1,280 18.70 19 18.10 0 0 0
16/11/2018
18.70
2,260 18.90 19.10 18.70 0 0 0
15/11/2018
18.90
1,050 19 19 18.10 0 0 0
14/11/2018
19
370 18.50 19 18 0 0 0
13/11/2018
18.50
670 18.50 18.50 18.10 0 0 0
12/11/2018
18.50
1,850 18.70 18.70 17.40 0 0 0
09/11/2018
18.70
350 18.80 18.80 18.70 0 0 0
08/11/2018
18.80
600 18.90 18.90 18.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |