CTCP Dược Lâm Đồng - Ladophar (ldp)

7.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -2.56% 490,500 0 0
7.10
8
7.70
2 tháng
(2026-08-10) 		-0.30 -3.80% 1,300,600 0 0
7.10
8.30
7.70
3 tháng
(2026-07-10) 		-0.40 -5% 1,864,600 0 0
7.10
8.40
7.70
6 tháng
(2026-04-13) 		-0.40 -5% 8,057,800 0 0
7.10
9.70
7.70
12 tháng
(2025-10-13) 		-3.40 -30.91% 24,296,200 0 0
7.10
12.10
7.70
24 tháng
(2024-10-18) 		-8.50 -52.80% 44,448,758 0 0
7.10
24
7.70
36 tháng
(2023-10-24) 		-6.30 -45.32% 50,693,389 0 0
5.40
24.60
7.70
60 tháng
(2021-11-03) 		-6 -44.12% 91,204,231 -8,298 -0.4
4.40
54.80
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/03/2021
10.30
 19,000 10.30 10.30 10.20 0 11,700 -0.1
18/03/2021
10.30
 22,000 10.40 10.40 10.30 0 0 0
17/03/2021
10.40
 42,905 10 10.50 9.90 0 16,000 -0.2
16/03/2021
10
 8,906 10 10.10 10 0 0 0
15/03/2021
10.20
 17,504 10.20 10.20 10 0 10,000 -0.1
12/03/2021
10.20
 21,901 10.30 10.30 10 0 1,300 0.0
11/03/2021
10.40
 26,600 10 10.40 9.90 0 10,500 -0.1
10/03/2021
10
 13,000 9.90 10 9.80 0 9,200 -0.1
09/03/2021
9.90
 23,800 9.80 9.90 9.80 0 16,200 -0.2
08/03/2021
9.80
 3,500 9.80 9.80 9.80 0 0 0
05/03/2021
9.80
 2,800 10 10 9.80 0 700 0.0
04/03/2021
10
 14,100 10 10 9.90 0 4,300 0.0
03/03/2021
9.90
 17,300 10 10.70 9.90 0 12,400 -0.1
02/03/2021
10
 10,200 10.10 10.10 10 0 0 0
01/03/2021
10.20
 5,300 9.90 10.20 9.90 0 600 0.0
26/02/2021
10.20
 1,800 10.30 10.30 10.20 0 1,000 0.0
25/02/2021
10.30
 4,000 10.30 10.30 10.20 0 2,300 0.0
24/02/2021
10.30
 4,796 10.20 10.40 10.20 0 0 0
23/02/2021
10.20
 20,100 10 10.80 10 0 10,800 -0.1
22/02/2021
11.10
 7,800 9.80 11.10 9.80 0 0 0
19/02/2021
10.20
 9,300 10.30 10.30 10.10 0 0 0
18/02/2021
10.30
 2,500 10.60 10.60 10.30 0 0 0
17/02/2021
10.70
 8,200 10.50 10.70 10.50 0 1,800 0.0
09/02/2021
9.80
 900 10.30 10.60 9.80 0 0 0
08/02/2021
10.60
 0 10.60 10.60 10.60 0 0 0
05/02/2021
10.60
 1,100 10.60 10.60 10.60 0 1,100 0.0
04/02/2021
10.60
 196 10.60 10.60 10.60 0 0 0
03/02/2021
10.60
 1,300 10.60 10.70 10.60 0 0 0
02/02/2021
10.70
 0 10.70 10.70 10.70 0 0 0
01/02/2021
10.70
 0 10.70 10.70 10.70 0 0 0
29/01/2021
10.70
 31,405 9.80 10.70 9.80 0 1,700 0.0
28/01/2021
10.70
 4,300 10 10.70 10 0 0 0
27/01/2021
10.90
 100 10.90 10.90 10.90 0 0 0
26/01/2021
10.50
 5,500 10.50 10.60 10.50 0 0 0
25/01/2021
11.20
 500 11.20 11.20 11.20 0 0 0
22/01/2021
11
 7,535 11 11 11 0 7,500 -0.1
21/01/2021
11
 16,800 11 12 10.80 0 1,700 0.0
20/01/2021
12
 15,600 10.70 12.10 10.70 0 14,100 -0.2
19/01/2021
11
 1,800 10.80 11 10.80 0 0 0
18/01/2021
11.60
 4,500 11.50 11.70 11.40 0 2,200 0.0
15/01/2021
11.70
 8,802 12.30 12.30 11.70 0 1,100 0.0
14/01/2021
12.40
 0 12.40 12.40 12.40 0 0 0
13/01/2021
12.40
 7,900 11.40 12.70 11.40 0 6,700 -0.1
12/01/2021
11.90
 6,700 11.40 11.90 11.30 0 200 0.0
11/01/2021
11.80
 12,450 11.80 11.90 11.70 0 8,800 -0.1
08/01/2021
11.90
 9,700 11.80 11.90 11.60 0 1,700 0.0
07/01/2021
11.70
 800 11.70 12 11.70 0 0 0
06/01/2021
11.70
 1,300 11.70 11.70 11.70 0 1,200 0.0
05/01/2021
12
 1,200 11.70 12 11.70 0 100 0.0
04/01/2021
11.70
 2,710 12 12 11.60 0 1,000 0.0
31/12/2020
12
 240 12 12 12 0 0 0
30/12/2020
12.10
 1,600 12.10 12.20 12.10 0 100 0.0
29/12/2020
12.20
 5,050 12.10 12.20 12.10 0 3,200 0.0
28/12/2020
12.10
 1,110 12.20 12.20 11.60 0 900 0.0
25/12/2020
12.20
 20 12.20 12.20 12.20 0 0 0
24/12/2020
12.20
 0 12.20 12.20 12.20 0 0 0
23/12/2020
12.20
 150 12.20 12.20 12.20 0 0 0
22/12/2020
12.30
 5,100 11.90 12.30 11.90 0 2,800 0.0
21/12/2020
12
 1,510 11.60 12 11.60 0 0 0
18/12/2020
12.40
 784 12.40 12.40 12.40 0 0 0
17/12/2020
12.50
 0 12.50 12.50 12.50 0 0 0
16/12/2020
12.50
 3,500 11.60 12.50 11.50 0 2,700 0.0
15/12/2020
12.40
 1,020 11.50 12.40 11.50 0 0 0
14/12/2020
12.50
 310 12.50 12.50 12.50 0 200 0.0
11/12/2020
12.50
 310 12 12.50 12 0 0 0
10/12/2020
12.60
 100 12.60 12.60 12.60 0 0 0
09/12/2020
11.80
 0 11.80 11.80 11.80 0 0 0
08/12/2020
11.80
 200 11.10 11.80 11.10 0 0 0
07/12/2020
11.90
 0 11.90 11.90 11.90 0 0 0
04/12/2020
11.90
 610 11.90 11.90 11.90 0 0 0
03/12/2020
12
 383 12 12.90 12 0 0 0
02/12/2020
12
 0 12 12 12 0 0 0
01/12/2020
12
 5,601 12 12 12 0 3,000 0.0
30/11/2020
12
 1,000 13.10 13.10 12 0 0 0
27/11/2020
12.40
 400 13.30 13.30 12.40 0 0 0
26/11/2020
12.40
 410 12.40 12.40 12.40 0 0 0
25/11/2020
12.40
 800 12.40 12.40 12.40 0 800 0.0
24/11/2020
12.40
 800 12.40 12.40 12.40 0 0 0
23/11/2020
12.50
 5,999 11.40 12.50 11.40 0 1,700 0.0
20/11/2020
12.50
 420 12.50 12.50 12.50 0 0 0
19/11/2020
12.60
 0 12.60 12.60 12.60 0 0 0
18/11/2020
12.60
 0 12.60 12.60 12.60 0 0 0
17/11/2020
12.60
 0 12.60 12.60 12.60 0 0 0
16/11/2020
12.60
 0 12.60 12.60 12.60 0 0 0
13/11/2020
12.60
 50 12.60 12.60 12.60 0 0 0
12/11/2020
12.60
 210 11.50 12.60 11.50 0 0 0
11/11/2020
12.70
 0 12.70 12.70 12.70 0 0 0
10/11/2020
12.70
 0 12.70 12.70 12.70 0 0 0
09/11/2020
12.70
 100 12.70 12.70 12.70 0 0 0
06/11/2020
11.80
 100 11.80 11.80 11.80 0 100 0.0
05/11/2020
11.80
 500 11 11.80 11 0 0 0
04/11/2020
12.20
 1,100 12.10 12.20 12.10 0 1,000 0.0
03/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
02/11/2020
11.20
 0 11.20 11.20 11.20 0 0 0
30/10/2020
11.20
 11,400 10.50 11.20 10.20 0 4,800 -0.1
29/10/2020
10.70
 3,300 11.20 11.20 10.70 0 0 0
28/10/2020
11.80
 4,500 11.40 11.80 11.40 0 0 0
27/10/2020
11.70
 1,700 12 12 11.70 0 0 0
26/10/2020
12
 0 12 12 12 0 0 0
23/10/2020
12
 127 12 12 12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc