CTCP Supe Phốt phát và Hóa chất Lâm Thao (las)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.78 7.10% 7,012,300 11,700 0.0
10.56
11.70
11.10
2 tháng
(2026-08-10) 		0.32 2.78% 9,942,800 22,600 0.2
10.56
11.70
11.10
3 tháng
(2026-07-10) 		-0.97 -7.65% 14,035,500 3,200 -0.1
10.56
12.67
11.10
6 tháng
(2026-04-13) 		-4.18 -26.33% 29,943,300 -51,700 -1.0
10.56
15.88
11.10
12 tháng
(2025-10-13) 		-4.73 -28.80% 113,350,000 -47,700 -2.3
10.56
18.64
11.10
24 tháng
(2024-10-18) 		-6.90 -37.11% 331,855,197 -336,113 -9.7
10
20.25
11.10
36 tháng
(2023-10-24) 		1.10 10.34% 601,337,243 -342,552 -23.9
6.60
23.71
11.10
60 tháng
(2021-11-03) 		-5.62 -32.44% 960,735,896 -55,747 -20.6
4.39
23.71
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/03/2021
8.47
 355,695 8.39 8.47 8.24 0 2,425 0.0
18/03/2021
8.39
 435,170 8.32 8.62 8.32 0 3,150 0.0
17/03/2021
8.54
 1,046,235 8.09 8.62 8.09 0 7,900 -0.1
16/03/2021
8.09
 389,661 8.09 8.24 8.09 0 7,300 -0.1
15/03/2021
8.24
 838,709 8.32 8.32 8.01 0 2,200 0.0
12/03/2021
8.32
 566,320 8.47 8.47 8.24 0 100 0.0
11/03/2021
8.47
 766,820 8.62 8.62 8.32 10,000 0 0.1
10/03/2021
8.54
 840,900 8.32 8.77 8.32 0 4,000 0.0
09/03/2021
8.32
 720,030 8.39 8.47 8.01 0 0 0
08/03/2021
8.47
 1,079,704 8.70 8.77 8.16 0 0 0
05/03/2021
8.70
 1,745,090 8.62 8.93 8.09 5,600 0 0.1
04/03/2021
8.24
 1,892,967 7.86 8.24 7.78 10,100 24,500 -0.2
03/03/2021
7.55
 2,157,551 6.87 7.55 6.87 6,600 4,000 0.0
02/03/2021
6.87
 771,250 6.71 6.94 6.71 0 5,000 0.0
01/03/2021
6.71
 257,312 6.41 6.71 6.33 14,500 0 0.1
26/02/2021
6.41
 470,623 6.33 6.41 6.10 0 1,300 0.0
25/02/2021
6.41
 498,806 6.64 6.71 6.41 0 0 0
24/02/2021
6.64
 580,230 6.79 7.09 6.33 0 0 0
23/02/2021
6.87
 1,311,566 6.10 6.94 6.10 1,300 0 0.0
22/02/2021
6.33
 558,650 6.26 6.33 6.10 0 0 0
19/02/2021
6.18
 229,133 6.03 6.18 5.95 0 0 0
18/02/2021
6.03
 343,477 5.80 6.03 5.57 0 0 0
17/02/2021
5.80
 90,630 5.57 5.80 5.57 0 0 0
09/02/2021
5.49
 151,205 5.49 5.65 5.42 0 0 0
08/02/2021
5.49
 116,000 5.65 5.65 5.34 0 0 0
05/02/2021
5.65
 55,520 5.72 5.72 5.57 0 0 0
04/02/2021
5.65
 67,720 5.57 5.72 5.49 0 0 0
03/02/2021
5.57
 151,500 5.49 5.72 5.49 0 0 0
02/02/2021
5.49
 63,200 5.42 5.49 5.34 0 200 0.0
01/02/2021
5.49
 175,400 5.72 5.72 5.34 0 0 0
29/01/2021
5.57
 227,700 4.96 5.72 4.96 0 2,500 0.0
28/01/2021
5.49
 462,900 5.95 5.95 5.49 3,800 1,500 0.0
27/01/2021
6.10
 189,900 6.18 6.26 6.03 0 0 0
26/01/2021
6.18
 437,700 6.26 6.33 6.03 0 0 0
25/01/2021
6.26
 628,108 6.18 6.48 6.10 2,500 0 0.0
22/01/2021
6.18
 233,802 6.18 6.26 6.03 0 0 0
21/01/2021
6.18
 316,400 6.18 6.26 5.87 5,000 0 0.0
20/01/2021
6.18
 268,700 6.10 6.18 5.87 100 0 0.0
19/01/2021
6.10
 595,400 6.48 6.48 5.87 200 0 0.0
18/01/2021
6.48
 881,129 6.26 6.56 6.26 1,500 0 0.0
15/01/2021
6.26
 420,305 6.26 6.41 6.18 0 0 0
14/01/2021
6.26
 208,460 6.26 6.33 6.18 0 0 0
13/01/2021
6.26
 666,284 6.48 6.48 6.26 0 0 0
12/01/2021
6.41
 637,600 6.18 6.56 6.10 0 5,000 0.0
11/01/2021
6.10
 287,867 6.10 6.18 6.03 0 0 0
08/01/2021
6.10
 376,601 6.33 6.33 6.03 0 0 0
07/01/2021
6.10
 166,640 6.10 6.10 5.95 0 2,200 0.0
06/01/2021
6.10
 314,090 6.26 6.26 6.03 0 0 0
05/01/2021
6.18
 332,020 6.10 6.18 6.03 0 0 0
04/01/2021
6.10
 314,961 6.26 6.26 6.10 0 0 0
31/12/2020
6.18
 190,605 6.18 6.26 6.10 0 0 0
30/12/2020
6.18
 597,139 6.03 6.33 6.03 0 0 0
29/12/2020
6.03
 157,064 6.03 6.03 5.95 0 0 0
28/12/2020
6.03
 299,986 6.03 6.18 5.87 0 0 0
25/12/2020
6.03
 427,627 5.95 6.03 5.80 200 0 0.0
24/12/2020
5.95
 336,185 5.95 6.03 5.80 0 0 0
23/12/2020
5.95
 620,031 6.26 6.33 5.95 0 0 0
22/12/2020
6.18
 1,450,235 5.72 6.26 5.65 0 0 0
21/12/2020
5.72
 316,285 5.72 5.80 5.65 0 0 0
18/12/2020
5.72
 233,743 5.72 5.80 5.65 0 0 0
17/12/2020
5.72
 384,000 5.80 5.80 5.65 0 0 0
16/12/2020
5.80
 377,700 5.72 5.87 5.65 0 0 0
15/12/2020
5.72
 421,120 5.65 5.80 5.57 0 0 0
14/12/2020
5.65
 409,850 5.65 5.80 5.57 2,700 0 0.0
11/12/2020
5.65
 315,010 5.72 5.72 5.57 0 0 0
10/12/2020
5.72
 336,510 5.72 5.87 5.65 0 0 0
09/12/2020
5.87
 157,440 6.03 6.03 5.80 0 0 0
08/12/2020
5.87
 680,730 5.72 6.18 5.65 0 0 0
07/12/2020
5.72
 459,840 5.49 5.72 5.49 0 0 0
04/12/2020
5.49
 123,871 5.42 5.49 5.34 0 0 0
03/12/2020
5.42
 171,445 5.42 5.49 5.34 0 0 0
02/12/2020
5.42
 295,189 5.65 5.65 5.34 0 0 0
01/12/2020
5.49
 253,005 5.19 5.57 5.11 0 0 0
30/11/2020
5.34
 771,755 5.42 5.42 5.26 0 2,800 0.0
27/11/2020
5.42
 404,195 5.42 5.42 5.34 0 0 0
26/11/2020
5.42
 178,450 5.49 5.49 5.34 0 0 0
25/11/2020
5.49
 840,058 5.11 5.57 5.11 2,800 2,800 0.0
24/11/2020
5.11
 460,720 5.11 5.19 5.03 0 0 0
23/11/2020
5.11
 322,800 5.26 5.26 4.96 300 0 0.0
20/11/2020
5.26
 228,995 5.34 5.34 5.11 0 0 0
19/11/2020
5.34
 1,188,843 4.96 5.42 4.73 2,100 0 0.0
18/11/2020
5.19
 1,749,776 5.72 5.72 5.19 6,700 0 0.0
17/11/2020
5.72
 868,470 5.95 6.18 5.65 6,000 0 0.0
16/11/2020
5.95
 1,236,809 6.33 6.33 5.95 0 0 0
13/11/2020
6.41
 455,918 6.64 6.64 6.26 0 0 0
12/11/2020
6.64
 1,034,000 6.33 7.02 6.03 0 2,900 0.0
11/11/2020
6.41
 488,500 6.33 6.41 6.10 0 0 0
10/11/2020
6.41
 792,600 6.48 6.56 6.10 0 0 0
09/11/2020
6.48
 552,399 6.41 6.64 6.33 0 0 0
06/11/2020
6.41
 527,720 6.48 6.56 6.18 0 0 0
05/11/2020
6.41
 572,880 6.56 6.64 6.33 0 0 0
04/11/2020
6.56
 381,690 6.56 6.71 6.41 0 0 0
03/11/2020
6.56
 489,001 6.48 6.87 6.48 0 900 0.0
02/11/2020
6.48
 1,059,657 6.10 6.56 6.10 0 0 0
30/10/2020
6.03
 264,350 5.87 6.03 5.87 0 0 0
29/10/2020
5.87
 258,412 6.26 6.26 5.87 0 0 0
28/10/2020
6.18
 727,128 6.10 6.41 6.03 200 0 0.0
27/10/2020
6.10
 212,820 6.03 6.18 6.03 0 0 0
26/10/2020
6.10
 528,480 6.10 6.33 5.95 0 0 0
23/10/2020
6.10
 369,429 6.48 6.64 5.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc