CTCP Đường Kon Tum (kts)

42.50
0.60
(1.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2 -4.49% 7,613 0 0
41.80
44.50
42.50
2 tháng
(2024-09-23) 		-0.50 -1.16% 26,576 0 0
41.80
45
42.50
3 tháng
(2024-08-26) 		0.70 1.67% 50,886 0 0
38.50
45
42.50
6 tháng
(2024-05-27) 		1.30 3.16% 267,042 0 0
38.50
49.50
42.50
12 tháng
(2023-11-28) 		5.20 13.94% 705,880 -2,800 -0.1
37.30
49.50
42.50
24 tháng
(2022-12-05) 		29.77 233.96% 2,771,725 -6,800 -0.3
11.94
49.50
42.50
36 tháng
(2021-12-08) 		21.55 102.87% 3,788,193 -10,100 -0.4
11.85
49.50
42.50
60 tháng
(2019-12-19) 		33.79 387.80% 7,072,803 -522,130 -10.4
6.66
49.50
42.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2019
16.74
 7,800 18.11 18.11 16.35 0 0 0
19/04/2019
18.11
 0 18.11 18.11 18.11 0 0 0
18/04/2019
18.11
 2,000 16.64 18.11 16.64 0 0 0
17/04/2019
16.64
 700 17.13 17.13 16.64 0 0 0
16/04/2019
17.13
 0 17.13 17.13 17.13 0 0 0
12/04/2019
17.13
 0 17.13 17.13 17.13 0 0 0
11/04/2019
17.13
 3,700 18.99 19.38 17.13 0 0 0
10/04/2019
18.99
 0 18.99 18.99 18.99 0 0 0
09/04/2019
18.99
 500 21.05 21.05 18.99 0 0 0
08/04/2019
21.05
 0 21.05 21.05 21.05 0 0 0
05/04/2019
21.05
 0 21.05 21.05 21.05 0 0 0
04/04/2019
21.05
 100 23.30 23.30 21.05 0 0 0
03/04/2019
23.30
 0 23.30 23.30 23.30 0 0 0
02/04/2019
23.30
 0 23.30 23.30 23.30 0 0 0
01/04/2019
23.30
 0 23.30 23.30 23.30 0 0 0
29/03/2019
23.30
 100 23.30 23.30 23.30 0 100 -0.0
28/03/2019
23.30
 0 23.30 23.30 23.30 0 0 0
27/03/2019
23.30
 100 21.24 23.30 23.30 100 0 0.0
26/03/2019
21.24
 0 21.24 21.24 21.24 0 0 0
25/03/2019
21.24
 0 21.24 21.24 21.24 0 0 0
22/03/2019
21.24
 0 21.24 21.24 21.24 0 0 0
21/03/2019
21.24
 0 21.24 21.24 21.24 0 0 0
20/03/2019
21.24
 0 21.24 21.24 21.24 0 0 0
19/03/2019
21.24
 0 21.24 21.24 21.24 0 0 0
18/03/2019
21.24
 100 19.38 21.24 21.24 100 0 0.0
15/03/2019
19.38
 0 19.38 19.38 19.38 0 0 0
14/03/2019
19.38
 0 19.38 19.38 19.38 0 0 0
13/03/2019
19.38
 0 19.38 19.38 19.38 0 0 0
12/03/2019
19.38
 0 19.38 19.38 19.38 0 0 0
11/03/2019
19.38
 0 19.38 19.38 19.38 0 0 0
08/03/2019
19.38
 0 19.38 19.38 19.38 0 0 0
07/03/2019
19.38
 0 19.38 19.38 19.38 0 0 0
06/03/2019
19.38
 0 19.38 19.38 19.38 0 0 0
05/03/2019
19.38
 0 19.38 19.38 19.38 0 0 0
04/03/2019
19.38
 0 19.38 19.38 19.38 0 0 0
01/03/2019
19.38
 0 19.38 19.38 19.38 0 0 0
28/02/2019
19.38
 0 19.38 19.38 19.38 0 0 0
27/02/2019
19.38
 0 19.38 19.38 19.38 0 0 0
26/02/2019
19.38
 100 17.62 19.38 19.38 100 0 0.0
25/02/2019
17.62
 0 17.62 17.62 17.62 0 0 0
22/02/2019
17.62
 0 17.62 17.62 17.62 0 0 0
21/02/2019
17.62
 0 17.62 17.62 17.62 0 0 0
20/02/2019
17.62
 500 19.58 19.58 17.62 0 0 0
19/02/2019
19.58
 500 19.68 19.77 19.58 0 0 0
18/02/2019
19.68
 0 19.68 19.68 19.68 0 0 0
15/02/2019
19.68
 0 19.68 19.68 19.68 0 0 0
14/02/2019
19.68
 0 19.68 19.68 19.68 0 0 0
13/02/2019
19.68
 0 19.68 19.68 19.68 0 0 0
12/02/2019
19.68
 400 19.77 19.77 19.68 0 0 0
11/02/2019
19.77
 0 19.77 19.77 19.77 0 0 0
01/02/2019
19.77
 400 18.60 19.77 19.77 0 0 0
31/01/2019
18.60
 0 18.60 18.60 18.60 0 0 0
30/01/2019
18.60
 900 18.11 18.60 18.60 0 0 0
29/01/2019
18.11
 0 18.11 18.11 18.11 0 0 0
28/01/2019
18.11
 2,000 19.58 19.58 18.11 0 0 0
25/01/2019
19.58
 300 19.58 19.58 17.62 0 0 0
24/01/2019
19.58
 0 19.58 19.58 19.58 0 0 0
23/01/2019
19.58
 0 19.58 19.58 19.58 0 0 0
22/01/2019
19.58
 0 19.58 19.58 19.58 0 0 0
21/01/2019
19.58
 0 19.58 19.58 19.58 0 0 0
18/01/2019
19.58
 300 19.58 19.58 19.58 0 0 0
17/01/2019
19.58
 0 19.58 19.58 19.58 0 0 0
16/01/2019
19.58
 0 19.58 19.58 19.58 0 0 0
15/01/2019
19.58
 0 19.58 19.58 19.58 0 0 0
14/01/2019
19.58
 0 19.58 19.58 19.58 0 0 0
11/01/2019
19.58
 100 17.91 19.58 19.58 0 0 0
10/01/2019
17.91
 0 17.91 17.91 17.91 0 0 0
09/01/2019
17.91
 0 17.91 17.91 17.91 0 0 0
08/01/2019
17.91
 0 17.91 17.91 17.91 0 0 0
07/01/2019
17.91
 4,200 17.91 17.91 17.91 0 0 0
04/01/2019
17.91
 200 16.45 17.91 14.88 0 0 0
03/01/2019
16.45
 0 16.45 16.45 16.45 0 0 0
02/01/2019
16.45
 0 16.45 16.45 16.45 0 0 0
28/12/2018
16.45
 0 16.45 16.45 16.45 0 0 0
27/12/2018
16.45
 100 15.37 16.45 16.45 0 0 0
26/12/2018
15.37
 0 15.37 15.37 15.37 0 0 0
25/12/2018
15.37
 0 15.37 15.37 15.37 0 0 0
24/12/2018
15.37
 500 14.00 15.37 12.63 0 200 -0.0
21/12/2018
14.00
 5,600 12.73 14.00 13.90 0 0 0
20/12/2018
12.73
 100 14.00 14.00 12.73 0 100 -0.0
19/12/2018
14.00
 155 15.47 15.47 14.00 0 100 -0.0
18/12/2018
15.47
 0 15.47 15.47 15.47 0 0 0
17/12/2018
15.47
 110 17.13 17.13 15.47 0 100 -0.0
14/12/2018
17.13
 510 15.66 17.13 14.10 0 100 -0.0
13/12/2018
15.66
 300 15.57 15.66 14.10 100 100 0
12/12/2018
15.57
 200 14.98 15.57 13.90 0 100 -0.0
11/12/2018
14.98
 200 13.90 14.98 12.53 0 100 -0.0
10/12/2018
13.90
 0 13.90 13.90 13.90 0 0 0
07/12/2018
13.90
 0 13.90 13.90 13.90 0 0 0
06/12/2018
13.90
 0 13.90 13.90 13.90 0 0 0
05/12/2018
13.90
 100 15.17 15.17 13.90 0 100 -0.0
04/12/2018
15.17
 800 13.90 15.27 13.02 0 100 -0.0
03/12/2018
13.90
 110 15.37 15.37 13.90 0 100 -0.0
30/11/2018
15.37
 200 17.03 17.03 15.37 0 0 0
29/11/2018
17.03
 0 17.03 17.03 17.03 0 0 0
28/11/2018
17.03
 200 16.05 17.03 14.49 0 100 -0.0
27/11/2018
16.05
 0 16.05 16.05 16.05 0 0 0
26/11/2018
16.05
 200 14.88 16.05 13.41 0 100 -0.0
23/11/2018
14.88
 1,100 13.80 14.88 12.82 700 0 0.0
22/11/2018
13.80
 400 13.80 13.80 13.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |