CTCP DAMAC GLS (ksh)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-19) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2025-10-20) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2025-09-22) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2025-06-23) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-12-24) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-01-02) 		-0.10 -20% 16,660,975 -9,590 -0.0
0.40
0.70
0.40
36 tháng
(2023-01-04) 		-0.40 -50% 70,871,762 -89,700 -0.1
0.40
0.90
0.40
60 tháng
(2021-01-14) 		-1.40 -77.78% 846,901,604 -264,695 -0.2
0.40
6.90
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
18/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
15/05/2020
0.50
 1,159,140 0.50 0.50 0.40 0 0 0
14/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
13/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
12/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
11/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
08/05/2020
0.40
 772,315 0.40 0.50 0.40 585,000 0 0.2
07/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
06/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
05/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
04/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
29/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
28/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
27/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
24/04/2020
0.40
 677,941 0.50 0.50 0.40 244,400 0 0.1
23/04/2020
0.50
 0 0.50 0.50 0.50 0 0 0
22/04/2020
0.50
 0 0.50 0.50 0.50 0 0 0
21/04/2020
0.50
 0 0.50 0.50 0.50 0 0 0
20/04/2020
0.50
 0 0.50 0.50 0.50 0 0 0
17/04/2020
0.50
 547,320 0.50 0.50 0.40 0 0 0
16/04/2020
0.50
 0 0.50 0.50 0.50 0 0 0
15/04/2020
0.50
 0 0.50 0.50 0.50 0 0 0
14/04/2020
0.50
 0 0.50 0.50 0.50 0 0 0
13/04/2020
0.50
 0 0.50 0.50 0.50 0 0 0
10/04/2020
0.50
 509,280 0.50 0.50 0.40 22,000 0 0.0
09/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
08/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
07/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
06/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
03/04/2020
0.50
 213,889 0.40 0.50 0.40 91,700 0 0.0
01/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
31/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
30/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
27/03/2020
0.40
 869,660 0.40 0.50 0.40 804,500 0 0.3
26/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
25/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
24/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
23/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
20/03/2020
0.50
 2,116,920 0.50 0.50 0.40 468,000 0 0.2
19/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
18/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
17/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
16/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
13/03/2020
0.50
 684,320 0.50 0.60 0.40 256,400 300 0.1
12/03/2020
0.50
 0 0.50 0.50 0.50 0 0 0
11/03/2020
0.50
 0 0.50 0.50 0.50 0 0 0
10/03/2020
0.50
 0 0.50 0.50 0.50 0 0 0
09/03/2020
0.50
 0 0.50 0.50 0.50 0 0 0
06/03/2020
0.60
 1,007,391 0.60 0.60 0.50 664,500 0 0.3
05/03/2020
0.50
 0 0.50 0.50 0.50 0 0 0
04/03/2020
0.50
 0 0.50 0.50 0.50 0 0 0
03/03/2020
0.50
 0 0.50 0.50 0.50 0 0 0
02/03/2020
0.50
 0 0.50 0.50 0.50 0 0 0
28/02/2020
0.60
 2,240,145 0.50 0.60 0.40 1,345,700 0 0.7
27/02/2020
0.50
 0 0.50 0.50 0.50 0 0 0
26/02/2020
0.50
 0 0.50 0.50 0.50 0 0 0
25/02/2020
0.50
 0 0.50 0.50 0.50 0 0 0
24/02/2020
0.50
 0 0.50 0.50 0.50 0 0 0
21/02/2020
0.60
 1,345,859 0.60 0.60 0.50 0 0 0
20/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
19/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
18/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
17/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
14/02/2020
0.60
 614,917 0.60 0.60 0.50 100,000 0 0.1
13/02/2020
0.50
 0 0.50 0.50 0.50 0 0 0
12/02/2020
0.50
 0 0.50 0.50 0.50 0 0 0
11/02/2020
0.50
 0 0.50 0.50 0.50 0 0 0
10/02/2020
0.50
 0 0.50 0.50 0.50 0 0 0
07/02/2020
0.50
 680,938 0.50 0.50 0.50 0 0 0
06/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
05/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
04/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
03/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
31/01/2020
0.40
 1,513,610 0.30 0.40 0.30 0 0 0
30/01/2020
0.30
 0 0.30 0.30 0.30 0 0 0
22/01/2020
0.30
 0 0.30 0.30 0.30 0 0 0
21/01/2020
0.30
 0 0.30 0.30 0.30 0 0 0
20/01/2020
0.30
 0 0.30 0.30 0.30 0 0 0
17/01/2020
0.30
 1,228,700 0.40 0.40 0.30 917,700 0 0.3
16/01/2020
0.30
 0 0.30 0.30 0.30 0 0 0
15/01/2020
0.30
 0 0.30 0.30 0.30 0 0 0
14/01/2020
0.30
 0 0.30 0.30 0.30 0 0 0
13/01/2020
0.30
 0 0.30 0.30 0.30 0 0 0
10/01/2020
0.30
 2,633,360 0.30 0.40 0.30 1,306,400 0 0.4
09/01/2020
0.30
 0 0.30 0.30 0.30 0 0 0
08/01/2020
0.30
 0 0.30 0.30 0.30 0 0 0
07/01/2020
0.30
 0 0.30 0.30 0.30 0 0 0
06/01/2020
0.30
 0 0.30 0.30 0.30 0 0 0
03/01/2020
0.40
 847,210 0.40 0.40 0.30 0 0 0
02/01/2020
0.30
 0 0.30 0.30 0.30 0 0 0
31/12/2019
0.30
 0 0.30 0.30 0.30 0 0 0
30/12/2019
0.30
 0 0.30 0.30 0.30 0 0 0
27/12/2019
0.40
 2,638,340 0.40 0.40 0.30 0 0 0
26/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
25/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
24/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
23/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0
20/12/2019
0.40
 132,080 0.40 0.40 0.30 0 0 0
19/12/2019
0.40
 0 0.40 0.40 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |