CTCP Kiên Hùng (khs)

11.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.60 -5% 3,300 0 0
11.40
12
11.40
2 tháng
(2024-07-22) 		-2 -14.93% 13,900 0 0
11.40
14.80
11.40
3 tháng
(2024-06-21) 		-2.50 -17.99% 18,200 0 0
11.10
15.10
11.40
6 tháng
(2024-03-25) 		0.80 7.55% 42,300 0 0
9.70
15.10
11.40
12 tháng
(2023-09-25) 		-9 -44.12% 213,100 -18,600 -0.2
8.80
20.40
11.40
24 tháng
(2022-09-30) 		-5.62 -33.02% 472,748 -35,219 -0.4
8.80
22.50
11.40
36 tháng
(2021-10-05) 		-9.47 -45.38% 832,241 -21,519 0.0
8.80
32.73
11.40
60 tháng
(2019-10-16) 		2.09 22.43% 2,401,065 -43,675 -0.4
6.48
32.73
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2019
6.17
 2,400 5.95 6.17 6.11 0 0 0
13/02/2019
5.95
 1,500 5.90 5.95 5.95 0 0 0
12/02/2019
5.90
 5,090 5.79 5.90 5.90 0 0 0
11/02/2019
5.79
 0 5.79 5.79 5.79 0 0 0
01/02/2019
5.79
 0 5.79 5.79 5.79 0 0 0
31/01/2019
5.79
 0 5.79 5.79 5.79 0 0 0
30/01/2019
5.79
 1,500 5.85 5.85 5.79 0 0 0
29/01/2019
5.85
 5,300 5.90 5.90 5.85 0 0 0
28/01/2019
5.90
 7,000 5.90 5.90 5.90 500 0 0.0
25/01/2019
5.90
 3,300 6.33 6.33 5.90 1,200 0 0.0
24/01/2019
6.33
 0 6.33 6.33 6.33 0 0 0
23/01/2019
6.33
 0 6.33 6.33 6.33 0 0 0
22/01/2019
6.33
 500 6.33 6.33 6.33 0 0 0
21/01/2019
6.33
 1,600 6.33 6.33 6.33 0 0 0
18/01/2019
6.33
 0 6.33 6.33 6.33 0 0 0
17/01/2019
6.33
 5,500 6.11 6.33 6.22 0 0 0
16/01/2019
6.11
 11,100 5.58 6.11 5.63 0 0 0
15/01/2019
5.58
 0 5.58 5.58 5.58 0 0 0
14/01/2019
5.58
 0 5.58 5.58 5.58 0 0 0
11/01/2019
5.58
 0 5.58 5.58 5.58 0 0 0
10/01/2019
5.58
 0 5.58 5.58 5.58 0 0 0
09/01/2019
5.58
 100 5.58 5.58 5.58 0 0 0
08/01/2019
5.58
 0 5.58 5.58 5.58 0 0 0
07/01/2019
5.58
 0 5.58 5.58 5.58 0 0 0
04/01/2019
5.58
 0 5.58 5.58 5.58 0 0 0
03/01/2019
5.58
 0 5.58 5.58 5.58 0 0 0
02/01/2019
5.58
 0 5.58 5.58 5.58 0 0 0
28/12/2018
5.58
 0 5.58 5.58 5.58 0 0 0
27/12/2018
5.58
 0 5.58 5.58 5.58 0 0 0
26/12/2018
5.58
 0 5.58 5.58 5.58 0 0 0
25/12/2018
5.58
 0 5.58 5.58 5.58 0 0 0
24/12/2018
5.58
 0 5.58 5.58 5.58 0 0 0
21/12/2018
5.58
 0 5.58 5.58 5.58 0 0 0
20/12/2018
5.58
 0 5.58 5.58 5.58 0 0 0
19/12/2018
5.58
 0 5.58 5.58 5.58 0 0 0
18/12/2018
5.58
 100 5.52 5.58 5.58 100 0 0.0
17/12/2018
5.52
 0 5.52 5.52 5.52 0 0 0
14/12/2018
5.52
 300 5.47 5.52 5.52 0 0 0
13/12/2018
5.47
 15,000 5.68 5.68 5.36 5,000 15,000 -0.1
12/12/2018
5.68
 0 5.68 5.68 5.68 0 0 0
11/12/2018
5.68
 0 5.68 5.68 5.68 0 0 0
10/12/2018
5.68
 0 5.68 5.68 5.68 0 0 0
07/12/2018
5.68
 100 5.47 5.68 5.68 100 0 0.0
06/12/2018
5.47
 0 5.47 5.47 5.47 0 0 0
05/12/2018
5.47
 0 5.47 5.47 5.47 0 0 0
04/12/2018
5.47
 0 5.47 5.47 5.47 0 0 0
03/12/2018
5.47
 10,000 5.58 5.58 5.47 2,000 6,000 -0.0
30/11/2018
5.58
 10 5.58 5.58 5.58 200 0 0.0
29/11/2018
5.58
 3,200 5.58 5.58 5.58 200 0 0.0
28/11/2018
5.58
 1,000 5.68 5.68 5.58 800 0 0.0
27/11/2018
5.68
 0 5.68 5.68 5.68 0 0 0
26/11/2018
5.68
 0 5.68 5.68 5.68 0 0 0
23/11/2018
5.68
 1,000 5.68 5.68 5.68 0 0 0
22/11/2018
5.68
 3,000 5.68 5.68 5.68 2,600 0 0.0
21/11/2018
5.68
 2,000 5.52 5.68 5.63 0 0 0
20/11/2018
5.52
 0 5.52 5.52 5.52 0 0 0
19/11/2018
5.52
 0 5.52 5.52 5.52 0 0 0
16/11/2018
5.52
 200 5.68 5.68 5.52 200 0 0.0
15/11/2018
5.68
 0 5.68 5.68 5.68 0 0 0
14/11/2018
5.68
 0 5.68 5.68 5.68 0 0 0
13/11/2018
5.68
 0 5.68 5.68 5.68 0 0 0
12/11/2018
5.68
 0 5.68 5.68 5.68 0 0 0
09/11/2018
5.68
 0 5.68 5.68 5.68 0 0 0
08/11/2018
5.68
 0 5.68 5.68 5.68 0 0 0
07/11/2018
5.68
 2,000 5.68 5.68 5.68 2,000 0 0.0
06/11/2018
5.68
 0 5.68 5.68 5.68 0 0 0
05/11/2018
5.68
 2,000 5.68 5.68 5.68 2,000 0 0.0
02/11/2018
5.68
 0 5.68 5.68 5.68 0 0 0
01/11/2018
5.68
 2,100 5.68 5.90 5.68 2,100 0 0.0
31/10/2018
5.68
 1,000 5.68 5.68 5.68 1,000 0 0.0
30/10/2018
5.68
 0 5.68 5.68 5.68 0 0 0
29/10/2018
5.68
 6,000 5.90 5.90 5.63 4,000 0 0.0
26/10/2018
5.90
 100 5.63 5.90 5.90 100 0 0.0
25/10/2018
5.63
 0 5.63 5.63 5.63 0 0 0
24/10/2018
5.63
 100 5.63 5.63 5.63 0 0 0
23/10/2018
5.63
 300 5.68 5.68 5.63 0 0 0
22/10/2018
5.68
 0 5.68 5.68 5.68 0 0 0
19/10/2018
5.68
 1,100 5.74 5.74 5.68 0 0 0
18/10/2018
5.74
 200 5.74 5.74 5.74 0 0 0
17/10/2018
5.74
 0 5.74 5.74 5.74 0 0 0
16/10/2018
5.74
 9,200 5.63 5.74 5.74 6,200 0 0.1
15/10/2018
5.63
 87,200 5.52 5.90 5.58 12,300 12,000 0.0
12/10/2018
5.52
 5,500 5.58 5.58 5.52 2,000 0 0.0
11/10/2018
5.58
 400 5.58 5.58 5.58 400 0 0.0
10/10/2018
5.58
 0 5.58 5.58 5.58 0 0 0
09/10/2018
5.58
 9,100 5.63 5.63 5.36 5,000 0 0.1
08/10/2018
5.63
 700 5.58 5.63 5.63 400 0 0.0
05/10/2018
5.58
 10,900 5.79 5.79 5.52 5,000 0 0.1
04/10/2018
5.79
 7,900 5.79 5.79 5.58 100 0 0.0
03/10/2018
5.79
 3,500 5.79 5.79 5.58 100 0 0.0
02/10/2018
5.79
 7,190 5.68 5.79 5.42 100 0 0.0
01/10/2018
5.68
 3,500 5.90 5.90 5.63 200 0 0.0
28/09/2018
5.90
 50,000 5.95 5.95 5.90 0 0 0
27/09/2018
5.95
 1,000 6.06 6.06 5.79 100 0 0.0
26/09/2018
6.06
 0 6.06 6.06 6.06 0 0 0
25/09/2018
6.06
 0 6.06 6.06 6.06 0 0 0
24/09/2018
6.06
 700 6.70 6.70 6.06 0 0 0
21/09/2018
6.70
 1,500 6.22 6.70 5.79 100 0 0.0
20/09/2018
6.22
 2,100 5.79 6.22 5.79 100 0 0.0
19/09/2018
5.79
 7,400 6.44 6.44 5.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |