CTCP Tập đoàn Thiên Quang (itq)

2.80
0.10
(3.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-25) 		-0.20 -6.90% 4,479,300 0 0
2.70
3
2.70
2 tháng
(2024-10-25) 		0.10 3.85% 7,261,980 0 0
2.60
3
2.70
3 tháng
(2024-09-25) 		-0.40 -12.90% 12,419,313 0 0
2.60
3.10
2.70
6 tháng
(2024-06-27) 		-0.20 -6.90% 22,862,705 0 0
2.40
3.40
2.70
12 tháng
(2024-01-02) 		0.10 3.85% 54,651,149 0 0
2.40
3.80
2.70
24 tháng
(2023-01-04) 		0 0% 116,261,496 0 0
2.20
3.80
2.70
36 tháng
(2022-01-10) 		-8.60 -76.11% 208,209,938 -50,100 -0.4
1.80
11.40
2.70
60 tháng
(2020-01-20) 		0.80 42.11% 408,271,981 8,900 -0.2
1.71
11.40
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2019
2.57
 74,200 2.57 2.66 2.57 0 0 0
27/05/2019
2.57
 80,600 2.57 2.66 2.57 0 0 0
24/05/2019
2.57
 65,220 2.57 2.66 2.57 0 0 0
23/05/2019
2.57
 76,400 2.76 2.76 2.57 0 0 0
22/05/2019
2.76
 59,010 2.66 2.76 2.66 0 0 0
21/05/2019
2.66
 79,210 2.57 2.76 2.66 0 0 0
20/05/2019
2.57
 80,900 2.76 2.76 2.57 0 0 0
17/05/2019
2.76
 64,200 2.76 2.76 2.76 0 0 0
16/05/2019
2.76
 68,800 2.66 2.76 2.66 0 0 0
15/05/2019
2.66
 115,500 2.57 2.76 2.57 0 0 0
14/05/2019
2.57
 55,100 2.66 2.66 2.57 0 0 0
13/05/2019
2.66
 2,200 2.66 2.66 2.66 0 0 0
10/05/2019
2.66
 125,600 2.66 2.66 2.66 0 0 0
09/05/2019
2.66
 53,700 2.57 2.66 2.57 0 0 0
08/05/2019
2.57
 42,300 2.57 2.66 2.57 0 0 0
07/05/2019
2.57
 235,900 2.57 2.66 2.57 0 197,900 -0.5
06/05/2019
2.57
 60,900 2.57 2.76 2.57 0 13,000 -0.0
03/05/2019
2.57
 94,100 2.66 2.76 2.57 0 0 0
02/05/2019
2.66
 71,000 2.76 2.76 2.66 0 0 0
26/04/2019
2.76
 108,010 2.66 2.76 2.57 0 0 0
25/04/2019
2.66
 59,700 2.66 2.76 2.66 0 0 0
24/04/2019
2.66
 89,100 2.76 2.76 2.66 0 0 0
23/04/2019
2.76
 28,511 2.66 2.76 2.66 0 0 0
22/04/2019
2.66
 337,300 2.76 2.76 2.57 0 0 0
19/04/2019
2.76
 90,700 2.76 2.85 2.76 0 600 -0.0
18/04/2019
2.76
 71,000 2.76 2.85 2.76 0 0 0
17/04/2019
2.76
 17,840 2.76 2.85 2.76 0 0 0
16/04/2019
2.76
 61,500 2.76 2.85 2.76 0 0 0
12/04/2019
2.76
 155,900 2.76 2.76 2.66 0 0 0
11/04/2019
2.76
 81,900 2.85 2.85 2.76 0 0 0
10/04/2019
2.85
 47,408 2.76 2.85 2.76 0 0 0
09/04/2019
2.76
 89,700 2.76 2.85 2.66 0 0 0
08/04/2019
2.76
 182,800 2.76 2.85 2.76 0 40,000 -0.1
05/04/2019
2.76
 118,800 2.76 2.85 2.76 0 0 0
04/04/2019
2.76
 253,000 2.85 2.85 2.76 0 0 0
03/04/2019
2.85
 62,500 2.85 2.85 2.76 0 0 0
02/04/2019
2.85
 419,300 2.85 2.85 2.76 0 0 0
01/04/2019
2.85
 390,300 2.95 2.95 2.76 0 0 0
29/03/2019
2.95
 233,800 2.95 2.95 2.76 0 0 0
28/03/2019
2.95
 73,600 2.95 2.95 2.85 0 0 0
27/03/2019
2.95
 98,640 2.95 2.95 2.85 0 0 0
26/03/2019
2.95
 554,640 2.76 2.95 2.85 0 0 0
25/03/2019
2.76
 1,105,600 3.04 3.04 2.76 0 0 0
22/03/2019
3.04
 410,118 2.95 3.14 2.85 0 0 0
21/03/2019
2.95
 474,050 3.23 3.23 2.95 0 0 0
20/03/2019
3.23
 455,000 3.33 3.33 3.04 0 0 0
19/03/2019
3.33
 20,100 3.42 3.42 3.23 0 0 0
18/03/2019
3.42
 1,742,100 3.80 3.80 3.42 600 0 0.0
15/03/2019
3.80
 1,296,312 3.80 3.90 3.42 0 0 0
14/03/2019
3.80
 266,616 3.61 3.80 3.52 0 0 0
13/03/2019
3.61
 845,400 3.33 3.61 3.33 0 0 0
12/03/2019
3.33
 2,510,710 3.61 3.90 3.33 0 0 0
11/03/2019
3.61
 1,779,900 3.33 3.61 3.33 40,000 0 0.2
08/03/2019
3.33
 394,300 3.33 3.52 3.33 0 0 0
07/03/2019
3.33
 787,710 3.04 3.33 3.04 0 0 0
06/03/2019
3.04
 123,000 3.04 3.04 2.85 0 0 0
05/03/2019
3.04
 66,100 3.04 3.04 2.85 0 0 0
04/03/2019
3.04
 63,300 2.95 3.04 2.95 0 0 0
01/03/2019
2.95
 3,800 2.95 2.95 2.95 0 0 0
28/02/2019
2.95
 96,900 2.95 2.95 2.85 0 0 0
27/02/2019
2.95
 2,600 2.95 2.95 2.85 0 0 0
26/02/2019
2.95
 372,900 2.85 3.04 2.85 0 0 0
25/02/2019
2.85
 106,430 3.04 3.04 2.85 0 0 0
22/02/2019
3.04
 179,300 3.04 3.04 2.95 0 0 0
21/02/2019
3.04
 93,900 2.95 3.04 2.95 0 0 0
20/02/2019
2.95
 519,200 2.85 3.04 2.76 0 0 0
19/02/2019
2.85
 53,900 2.85 2.85 2.76 0 0 0
18/02/2019
2.85
 127,100 2.76 2.85 2.76 0 0 0
15/02/2019
2.76
 243,600 2.76 2.76 2.76 0 0 0
14/02/2019
2.76
 441,100 2.66 2.85 2.66 0 0 0
13/02/2019
2.66
 29,200 2.76 2.76 2.66 0 0 0
12/02/2019
2.76
 176,116 2.66 2.76 2.66 0 0 0
11/02/2019
2.66
 380,500 2.57 2.76 2.66 0 0 0
01/02/2019
2.57
 217,500 2.66 2.66 2.57 0 0 0
31/01/2019
2.66
 279,800 2.57 2.76 2.66 0 0 0
30/01/2019
2.57
 136,200 2.76 2.76 2.57 0 0 0
29/01/2019
2.76
 52,200 2.76 2.76 2.57 0 0 0
28/01/2019
2.76
 48,200 2.76 2.76 2.66 0 0 0
25/01/2019
2.76
 51,600 2.66 2.76 2.66 0 0 0
24/01/2019
2.66
 36,000 2.76 2.76 2.66 0 0 0
23/01/2019
2.76
 29,900 2.76 2.85 2.76 0 0 0
22/01/2019
2.76
 77,700 2.85 2.85 2.76 0 0 0
21/01/2019
2.85
 91,900 2.85 2.85 2.66 0 0 0
18/01/2019
2.85
 5,600 2.76 2.85 2.76 0 0 0
17/01/2019
2.76
 217,400 2.76 2.95 2.66 0 0 0
16/01/2019
2.76
 209,100 2.95 2.95 2.66 0 0 0
15/01/2019
2.95
 504,000 3.14 3.14 2.85 0 0 0
14/01/2019
3.14
 16,300 3.14 3.14 3.04 0 0 0
11/01/2019
3.14
 152,500 3.14 3.14 2.95 0 0 0
10/01/2019
3.14
 258,900 3.23 3.23 3.04 0 0 0
09/01/2019
3.23
 39,600 3.23 3.23 3.04 0 0 0
08/01/2019
3.23
 216,900 3.14 3.23 2.95 0 0 0
07/01/2019
3.14
 774,700 3.14 3.42 3.04 0 0 0
04/01/2019
3.14
 36,500 3.14 3.14 3.14 0 0 0
03/01/2019
3.14
 9,400 3.33 3.33 3.14 0 0 0
02/01/2019
3.33
 200 3.23 3.33 3.23 0 0 0
28/12/2018
3.23
 49,900 3.42 3.42 3.23 0 0 0
27/12/2018
3.42
 61,300 3.23 3.42 3.23 0 0 0
26/12/2018
3.23
 38,600 3.14 3.33 3.14 0 0 0
25/12/2018
3.14
 68,800 3.33 3.33 3.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |