CTCP Tập đoàn Thiên Quang (itq)

2.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -3.85% 984,000 0 0
2.40
2.60
2.40
2 tháng
(2026-08-10) 		-0.10 -3.85% 1,841,200 0 0
2.40
2.70
2.40
3 tháng
(2026-07-10) 		-0.20 -7.41% 6,399,500 0 0
2.40
2.80
2.40
6 tháng
(2026-04-13) 		-0.30 -10.71% 10,276,600 0 0
2.40
2.90
2.40
12 tháng
(2025-10-13) 		-0.30 -10.71% 27,799,200 0 0
2.40
3.60
2.40
24 tháng
(2024-10-18) 		-0.20 -7.41% 98,575,479 0 0
2.30
3.60
2.40
36 tháng
(2023-10-24) 		-0.10 -3.85% 149,529,494 0 0
2.30
3.80
2.40
60 tháng
(2021-11-03) 		-7 -73.68% 345,564,047 -8,600 0.0
1.80
11.40
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/03/2021
3.90
 912,419 3.80 4.18 3.80 0 0 0
18/03/2021
3.80
 357,300 3.90 3.90 3.71 0 0 0
17/03/2021
3.90
 127,900 3.90 3.99 3.80 0 0 0
16/03/2021
3.80
 233,200 3.90 3.90 3.80 0 0 0
15/03/2021
3.80
 364,850 3.52 3.80 3.52 0 0 0
12/03/2021
3.52
 430,813 3.52 3.80 3.52 0 0 0
11/03/2021
3.52
 414,600 3.52 3.71 3.33 0 0 0
10/03/2021
3.61
 193,000 3.71 3.71 3.61 0 0 0
09/03/2021
3.71
 558,600 3.80 3.99 3.71 0 0 0
08/03/2021
3.71
 697,170 3.52 3.71 3.52 0 0 0
05/03/2021
3.42
 246,600 3.23 3.42 3.14 0 0 0
04/03/2021
3.23
 336,220 3.33 3.33 3.14 0 6,000 0.0
03/03/2021
3.23
 254,300 3.14 3.23 3.04 0 0 0
02/03/2021
3.14
 394,600 3.04 3.14 2.95 0 0 0
01/03/2021
2.95
 230,400 2.95 3.04 2.85 0 0 0
26/02/2021
2.95
 61,200 2.76 2.95 2.76 0 0 0
25/02/2021
2.85
 135,500 2.95 2.95 2.76 0 0 0
24/02/2021
2.95
 93,800 2.95 2.95 2.85 0 0 0
23/02/2021
2.95
 102,200 2.85 2.95 2.76 0 0 0
22/02/2021
2.85
 145,700 2.95 2.95 2.76 0 0 0
19/02/2021
2.95
 96,400 2.85 2.95 2.85 0 0 0
18/02/2021
2.95
 173,300 2.85 2.95 2.85 0 0 0
17/02/2021
2.76
 24,500 2.95 2.95 2.76 0 0 0
09/02/2021
2.85
 85,400 2.66 2.85 2.57 0 0 0
08/02/2021
2.66
 182,400 2.85 2.95 2.57 0 0 0
05/02/2021
2.85
 119,800 2.85 2.95 2.85 0 0 0
04/02/2021
2.76
 332,000 2.66 2.76 2.66 0 0 0
03/02/2021
2.57
 178,100 2.47 2.57 2.38 0 0 0
02/02/2021
2.38
 109,100 2.38 2.57 2.38 0 0 0
01/02/2021
2.47
 134,200 2.66 2.66 2.47 0 0 0
29/01/2021
2.66
 139,600 2.47 2.76 2.38 0 0 0
28/01/2021
2.57
 420,000 2.85 2.85 2.57 0 0 0
27/01/2021
2.85
 430,000 3.04 3.14 2.85 0 0 0
26/01/2021
3.14
 96,880 3.14 3.23 3.04 0 0 0
25/01/2021
3.23
 277,000 3.33 3.42 3.23 0 0 0
22/01/2021
3.33
 263,600 3.42 3.52 3.23 0 0 0
21/01/2021
3.42
 106,260 3.04 3.42 3.04 0 0 0
20/01/2021
3.23
 440,700 3.23 3.23 3.04 0 0 0
19/01/2021
3.33
 254,000 3.71 3.90 3.33 0 0 0
18/01/2021
3.61
 144,920 3.33 3.61 3.33 0 0 0
15/01/2021
3.33
 388,960 3.04 3.33 3.04 6,000 0 0.0
14/01/2021
3.04
 175,000 3.14 3.14 2.95 0 0 0
13/01/2021
3.14
 242,800 2.95 3.14 2.95 0 0 0
12/01/2021
2.95
 153,140 2.85 2.95 2.85 0 0 0
11/01/2021
2.85
 109,500 2.95 3.04 2.85 0 0 0
08/01/2021
2.95
 83,400 2.85 3.04 2.85 0 0 0
07/01/2021
2.95
 51,700 2.76 2.95 2.76 0 0 0
06/01/2021
2.76
 185,606 3.04 3.04 2.76 0 0 0
05/01/2021
3.04
 142,620 2.85 3.14 2.76 0 0 0
04/01/2021
2.95
 182,410 2.95 3.04 2.76 0 0 0
31/12/2020
2.95
 246,300 2.85 2.95 2.76 0 0 0
30/12/2020
2.76
 214,200 2.57 2.76 2.57 0 0 0
29/12/2020
2.57
 115,020 2.66 2.66 2.47 0 0 0
28/12/2020
2.66
 121,222 2.76 2.85 2.66 0 0 0
25/12/2020
2.76
 33,600 2.76 2.76 2.57 0 0 0
24/12/2020
2.66
 323,500 2.85 2.85 2.57 0 0 0
23/12/2020
2.85
 109,700 2.76 2.85 2.66 0 0 0
22/12/2020
2.85
 167,000 2.85 2.85 2.66 0 0 0
21/12/2020
2.85
 175,400 2.95 3.04 2.76 0 0 0
18/12/2020
2.85
 307,800 2.85 2.85 2.76 0 0 0
17/12/2020
2.66
 355,700 2.57 2.66 2.57 0 0 0
16/12/2020
2.47
 328,822 2.28 2.47 2.28 0 0 0
15/12/2020
2.28
 149,600 2.28 2.38 2.19 0 0 0
14/12/2020
2.28
 40,500 2.19 2.28 2.19 0 0 0
11/12/2020
2.28
 71,200 2.28 2.28 2.09 0 0 0
10/12/2020
2.19
 149,440 2.19 2.28 2.19 0 0 0
09/12/2020
2.28
 46,300 2.28 2.28 2.19 0 0 0
08/12/2020
2.28
 46,400 2.19 2.28 2.19 0 0 0
07/12/2020
2.28
 8,600 2.28 2.28 2.19 0 0 0
04/12/2020
2.28
 100 2.28 2.28 2.28 0 0 0
03/12/2020
2.28
 3,700 2.28 2.28 2.19 0 0 0
02/12/2020
2.28
 15,500 2.19 2.28 2.19 0 0 0
01/12/2020
2.19
 68,800 2.19 2.28 2.19 0 0 0
30/11/2020
2.28
 200 2.28 2.28 2.28 0 0 0
27/11/2020
2.28
 28,600 2.28 2.28 2.19 0 0 0
26/11/2020
2.38
 67,810 2.38 2.38 2.19 0 0 0
25/11/2020
2.38
 82,500 2.19 2.38 2.19 0 0 0
24/11/2020
2.19
 76,600 2.28 2.28 2.19 0 0 0
23/11/2020
2.19
 9,000 2.28 2.28 2.19 0 0 0
20/11/2020
2.28
 45,100 2.28 2.28 2.19 0 0 0
19/11/2020
2.19
 75,900 2.19 2.28 2.19 0 0 0
18/11/2020
2.19
 11,200 2.09 2.19 2.09 0 0 0
17/11/2020
2.19
 69,500 2.19 2.28 2.19 0 0 0
16/11/2020
2.28
 500 2.19 2.28 2.19 0 0 0
13/11/2020
2.28
 10,100 2.28 2.28 2.09 0 0 0
12/11/2020
2.09
 1,100 2.28 2.28 2.09 0 0 0
11/11/2020
2.28
 22,150 2.19 2.28 2.19 0 0 0
10/11/2020
2.19
 45,900 2.28 2.28 2.19 0 0 0
09/11/2020
2.28
 20,400 2.19 2.28 2.19 0 0 0
06/11/2020
2.28
 14,700 2.19 2.28 2.19 0 0 0
05/11/2020
2.28
 3,600 2.19 2.28 2.19 0 0 0
04/11/2020
2.19
 5,200 2.19 2.19 2.09 0 0 0
03/11/2020
2.28
 17,200 2.28 2.28 2.19 0 0 0
02/11/2020
2.19
 26,610 2.19 2.28 2.19 0 0 0
30/10/2020
2.19
 10,600 2.19 2.28 2.19 0 0 0
29/10/2020
2.19
 38,100 2.09 2.19 2.09 0 0 0
28/10/2020
2.19
 11,500 2.09 2.19 2.09 0 0 0
27/10/2020
2.19
 23,800 2.19 2.28 2.09 0 0 0
26/10/2020
2.19
 10,600 2.19 2.28 2.19 0 0 0
23/10/2020
2.28
 4,820 2.19 2.28 2.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc