CTCP Đầu tư và Công nghiệp Tân Tạo (ita)

2.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0 0% 0 0 0
2.35
2.35
2.35
2 tháng
(2024-09-16) 		-0.89 -27.47% 26,441,900 -700 -0.1
2.35
3.24
2.35
3 tháng
(2024-08-19) 		-1.43 -37.83% 39,390,100 -988,900 -3.8
2.35
3.98
2.35
6 tháng
(2024-05-20) 		-2.99 -55.99% 198,179,900 -805,000 -4.0
2.35
5.73
2.35
12 tháng
(2023-11-21) 		-3.47 -59.62% 739,306,200 -1,200,648 -6.0
2.35
7.45
2.35
24 tháng
(2022-11-28) 		-1.02 -30.27% 1,750,503,000 -11,557,156 -54.1
2.35
7.45
2.35
36 tháng
(2021-12-01) 		-11 -82.40% 4,174,552,200 -5,531,756 24.7
2.35
18.55
2.35
60 tháng
(2019-12-12) 		-0.35 -12.96% 9,973,414,460 -15,544,746 -40.1
1.83
18.55
2.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2019
3.15
 1,780,380 3.11 3.19 3.10 30,000 0 0.1
11/04/2019
3.11
 2,836,320 3.12 3.20 3.08 90 0 0.0
10/04/2019
3.12
 2,900,420 3.12 3.13 3.07 60,000 3,200 0.2
09/04/2019
3.12
 4,212,880 3.17 3.19 3.11 45,000 91,000 -0.1
08/04/2019
3.17
 5,779,140 3.23 3.25 3.17 0 0 0
05/04/2019
3.23
 5,139,510 3.22 3.28 3.18 62,000 200 0.2
04/04/2019
3.22
 3,304,810 3.23 3.28 3.20 40,000 1,150 0.1
03/04/2019
3.23
 4,878,840 3.30 3.32 3.22 1,000 0 0.0
02/04/2019
3.30
 11,610,030 3.30 3.45 3.10 315,100 10,100 1.0
01/04/2019
3.30
 5,671,300 3.23 3.37 3.25 0 0 0
29/03/2019
3.23
 6,542,690 3.21 3.32 3.20 0 40 -0.0
28/03/2019
3.21
 7,831,340 3.16 3.27 3.05 25,000 2,000 0.1
27/03/2019
3.16
 4,465,230 3.20 3.27 3.16 20,000 10,000 0.0
26/03/2019
3.20
 2,587,400 3.20 3.30 3.18 0 47,000 -0.2
25/03/2019
3.20
 5,243,730 3.20 3.35 3.10 2,000 44,230 -0.1
22/03/2019
3.20
 4,056,050 3.18 3.24 3.10 21,070 3,340 0.1
21/03/2019
3.18
 8,393,930 3.15 3.37 3.16 96,770 15,100 0.3
20/03/2019
3.15
 3,679,020 3.20 3.20 3.11 7,000 0 0.0
19/03/2019
3.20
 5,540,410 3.23 3.23 3.13 230 0 0.0
18/03/2019
3.23
 5,463,560 3.15 3.25 3.13 10,000 20,000 -0.0
15/03/2019
3.15
 7,272,010 3.13 3.28 3.12 20,000 40,000 -0.1
14/03/2019
3.13
 11,711,030 2.93 3.13 2.90 20,000 65,000 -0.1
13/03/2019
2.93
 2,679,140 2.98 2.99 2.92 55,000 1,350 0.2
12/03/2019
2.98
 5,202,250 2.97 3.08 2.93 0 10,000 -0.0
11/03/2019
2.97
 4,306,760 2.78 2.97 2.78 180,000 6,450 0.5
08/03/2019
2.78
 3,161,580 2.86 2.86 2.77 60,000 55,100 0.0
07/03/2019
2.86
 3,908,140 2.88 2.90 2.85 49,140 0 0.1
06/03/2019
2.88
 2,832,550 2.92 2.96 2.87 0 0 0
05/03/2019
2.92
 6,696,640 2.83 2.98 2.80 571,000 10,210 1.6
04/03/2019
2.83
 4,678,260 2.70 2.85 2.69 20,000 0 0.1
01/03/2019
2.70
 922,290 2.69 2.73 2.69 10,000 0 0.0
28/02/2019
2.69
 3,170,690 2.75 2.80 2.67 60,000 0 0.2
27/02/2019
2.75
 2,846,210 2.70 2.80 2.70 12,000 0 0.0
26/02/2019
2.70
 1,313,470 2.67 2.70 2.67 0 0 0
25/02/2019
2.67
 2,913,390 2.67 2.71 2.65 0 375,590 -1.0
22/02/2019
2.67
 3,774,260 2.72 2.73 2.67 270,000 0 0.7
21/02/2019
2.72
 4,460,170 2.75 2.77 2.69 11,000 2,115,200 -5.7
20/02/2019
2.75
 3,145,320 2.80 2.80 2.74 40,000 126,660 -0.2
19/02/2019
2.80
 1,059,030 2.83 2.85 2.80 0 0 0
18/02/2019
2.83
 1,967,430 2.80 2.84 2.80 315,600 103,500 0.6
15/02/2019
2.80
 1,435,100 2.78 2.83 2.78 1,200 0 0.0
14/02/2019
2.78
 2,012,430 2.83 2.86 2.78 800 0 0.0
13/02/2019
2.83
 1,872,720 2.85 2.88 2.81 0 0 0
12/02/2019
2.85
 2,678,360 2.74 2.85 2.73 8,000 12,860 -0.0
11/02/2019
2.74
 1,014,160 2.70 2.78 2.73 1,000 0 0.0
01/02/2019
2.70
 1,084,160 2.70 2.74 2.68 26,000 0 0.1
31/01/2019
2.70
 2,376,510 2.75 2.75 2.66 0 20,000 -0.1
30/01/2019
2.75
 860,160 2.74 2.78 2.74 83,000 0 0.2
29/01/2019
2.74
 1,219,020 2.79 2.80 2.74 13,000 0 0.0
28/01/2019
2.79
 1,460,030 2.77 2.80 2.76 47,000 0 0.1
25/01/2019
2.77
 1,527,480 2.78 2.80 2.76 9,000 35,000 -0.1
24/01/2019
2.78
 1,720,990 2.80 2.82 2.77 0 0 0
23/01/2019
2.80
 2,887,740 2.79 2.85 2.79 40,000 10,000 0.1
22/01/2019
2.79
 6,169,030 3 3 2.79 40,730 90,000 -0.1
21/01/2019
3
 1,756,940 2.99 3.01 2.95 100 0 0.0
18/01/2019
2.99
 1,112,370 2.95 2.99 2.93 10 0 0
17/01/2019
2.95
 1,616,890 3.01 3.03 2.95 5,270 0 0.0
16/01/2019
3.01
 1,769,010 3 3.06 3 25,600 5,000 0.1
15/01/2019
3
 1,399,030 2.94 3 2.93 0 1,420 -0.0
14/01/2019
2.94
 1,699,250 3.01 3.04 2.94 0 0 0
11/01/2019
3.01
 1,634,310 3 3.06 3 186,850 10,000 0.5
10/01/2019
3
 1,976,110 3.02 3.04 2.99 7,000 10,000 -0.0
09/01/2019
3.02
 1,959,400 2.99 3.05 2.99 60,000 27,990 0.1
08/01/2019
2.99
 2,614,550 2.99 3.05 2.95 6,620 8,280 -0.0
07/01/2019
2.99
 2,176,030 2.91 3 2.94 880 23,540 -0.1
04/01/2019
2.91
 3,321,010 2.91 2.93 2.85 103,300 208,240 -0.3
03/01/2019
2.91
 3,601,870 2.90 2.97 2.88 322,510 25,930 0.9
02/01/2019
2.90
 6,051,100 3.06 3.10 2.90 200,000 0 0.6
28/12/2018
3.06
 4,075,640 3.16 3.24 3.03 41,000 0 0.1
27/12/2018
3.16
 4,375,330 3.17 3.32 3.16 595,260 381,700 0.7
26/12/2018
3.17
 2,898,660 3.17 3.27 3.17 0 10,000 -0.0
25/12/2018
3.17
 9,416,360 3.40 3.40 3.17 40,000 31,630 0.0
24/12/2018
3.40
 9,630,190 3.30 3.53 3.31 432,690 10,300 1.5
21/12/2018
3.30
 5,388,490 3.23 3.35 3.12 1,900 44,990 -0.1
20/12/2018
3.23
 3,785,110 3.26 3.28 3.18 203,430 0 0.7
19/12/2018
3.26
 4,004,350 3.25 3.30 3.18 300,750 0 1.0
18/12/2018
3.25
 10,320,830 3.25 3.41 3.15 558,260 100 1.8
17/12/2018
3.25
 10,992,300 3.10 3.29 3.04 768,140 38,440 2.4
14/12/2018
3.10
 5,356,910 3.20 3.23 3.09 518,240 526,340 -0.0
13/12/2018
3.20
 11,364,780 3.03 3.24 3.09 1,286,410 762,700 1.7
12/12/2018
3.03
 14,783,570 2.84 3.03 2.85 91,670 94,000 -0.0
11/12/2018
2.84
 1,546,160 2.86 2.89 2.83 0 4,280 -0.0
10/12/2018
2.86
 1,774,410 2.93 2.94 2.85 0 2,100 -0.0
07/12/2018
2.93
 5,984,620 2.90 2.96 2.89 10,270 186,460 -0.5
06/12/2018
2.90
 3,074,280 2.90 2.92 2.83 215,000 0 0.6
05/12/2018
2.90
 5,512,090 2.81 2.96 2.76 669,320 2,710 1.9
04/12/2018
2.81
 2,423,290 2.75 2.82 2.75 500 0 0.0
03/12/2018
2.75
 1,768,670 2.70 2.82 2.71 0 0 0
30/11/2018
2.70
 1,668,010 2.69 2.70 2.67 8,130 0 0.0
29/11/2018
2.69
 1,739,140 2.74 2.78 2.69 0 300 -0.0
28/11/2018
2.74
 1,311,200 2.76 2.78 2.72 2,000 420 0.0
27/11/2018
2.76
 2,059,550 2.81 2.84 2.75 0 0 0
26/11/2018
2.81
 1,671,740 2.83 2.85 2.76 0 5,000 0
23/11/2018
2.83
 2,108,020 2.87 2.94 2.80 0 910 -0.0
22/11/2018
2.87
 3,937,160 2.84 2.98 2.85 0 16,980 -0.1
21/11/2018
2.84
 6,134,580 2.75 2.87 2.72 300 152,160 -0.4
20/11/2018
2.75
 1,557,920 2.79 2.80 2.73 0 127,840 -0.4
19/11/2018
2.79
 3,633,110 2.66 2.81 2.65 0 0 0
16/11/2018
2.66
 1,064,960 2.66 2.67 2.63 0 0 0
15/11/2018
2.66
 1,242,420 2.65 2.67 2.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |